Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Chemicals Performance | 3BWC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
379,85 | 375,93 | 379,85 | 379,67 |
3BWC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 377,26 | 382,06 | 369,77 | 0,00 | 0 | 0,03 | 0,01% |
1 Monat | 399,22 | 400,93 | 369,77 | 0,00 | 0 | -21,93 | -5,49% |
3 Monate | 343,24 | 400,93 | 337,54 | 0,00 | 0 | 34,05 | 9,92% |
6 Monate | 335,50 | 400,93 | 330,50 | 0,00 | 0 | 41,79 | 12,46% |
1 Jahr | 364,48 | 400,93 | 321,38 | 0,00 | 0 | 12,81 | 3,51% |
3 Jahre | 321,18 | 400,93 | 295,91 | 0,00 | 0 | 56,11 | 17,47% |
5 Jahre | 246,09 | 400,93 | 169,09 | 0,00 | 0 | 131,20 | 53,31% |
3BWC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 379,84 | 0,79 | 0,21% | 379,05 | 382,06 | 379,05 | 0 |
29 Apr 2024 | 379,05 | 1,00 | 0,26% | 378,05 | 380,35 | 377,38 | 0 |
26 Apr 2024 | 378,05 | 5,53 | 1,48% | 372,52 | 378,43 | 372,52 | 0 |
25 Apr 2024 | 372,52 | -4,76 | -1,26% | 377,26 | 377,38 | 369,77 | 0 |
24 Apr 2024 | 377,28 | -0,56 | -0,15% | 377,83 | 378,89 | 376,27 | 0 |
23 Apr 2024 | 377,84 | -0,55 | -0,15% | 378,39 | 379,26 | 375,45 | 0 |
22 Apr 2024 | 378,39 | 2,84 | 0,76% | 375,55 | 379,40 | 375,55 | 0 |
19 Apr 2024 | 375,55 | -2,64 | -0,70% | 378,19 | 378,19 | 374,31 | 0 |
18 Apr 2024 | 378,19 | 0,08 | 0,02% | 378,11 | 378,86 | 375,86 | 0 |
17 Apr 2024 | 378,11 | 1,92 | 0,51% | 376,19 | 381,14 | 376,12 | 0 |
16 Apr 2024 | 376,19 | -6,15 | -1,61% | 382,34 | 382,34 | 374,70 | 0 |
15 Apr 2024 | 382,34 | 0,56 | 0,15% | 381,78 | 385,31 | 380,96 | 0 |
12 Apr 2024 | 381,78 | -2,68 | -0,70% | 384,44 | 389,05 | 380,87 | 0 |
11 Apr 2024 | 384,46 | -10,43 | -2,64% | 394,89 | 395,47 | 383,73 | 0 |
10 Apr 2024 | 394,89 | 1,47 | 0,37% | 393,40 | 396,58 | 389,80 | 0 |
09 Apr 2024 | 393,42 | -2,37 | -0,60% | 395,79 | 396,50 | 392,36 | 0 |
08 Apr 2024 | 395,79 | 1,32 | 0,33% | 394,47 | 397,33 | 394,47 | 0 |
05 Apr 2024 | 394,47 | -6,46 | -1,61% | 400,92 | 400,92 | 393,08 | 0 |
04 Apr 2024 | 400,93 | 1,71 | 0,43% | 399,22 | 400,93 | 398,12 | 0 |
03 Apr 2024 | 399,22 | 6,38 | 1,62% | 392,84 | 400,06 | 392,49 | 0 |
02 Apr 2024 | 392,84 | 3,42 | 0,88% | 389,43 | 396,18 | 389,43 | 0 |