Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.28 | -3.49934123847 | 379.5 | 379.5 | 365.4 | 0 | 0 | IX |
| 4 | 12.53 | 3.54265034352 | 353.69 | 382.79 | 351.69 | 0 | 0 | IX |
| 12 | -4.38 | -1.18186724231 | 370.6 | 385.53 | 345.68 | 0 | 0 | IX |
| 26 | 3.16 | 0.870379551589 | 363.06 | 400.93 | 345.68 | 0 | 0 | IX |
| 52 | 13.73 | 3.89514596159 | 352.49 | 400.93 | 321.38 | 0 | 0 | IX |
| 156 | 20 | 5.77667379123 | 346.22 | 400.93 | 295.91 | 0 | 0 | IX |
| 260 | 125.59 | 52.1921622408 | 240.63 | 400.93 | 169.09 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 371.36 | 2.25 | 0.61 | 369.11 | 373.01 | 369.11 | 0 |
| 1725640200 | 369.11 | -6.29 | -1.68 | 375.39 | 375.41 | 369.11 | 0 |
| 1725553800 | 375.4 | 0.44 | 0.12 | 374.97 | 378.26 | 373.58 | 0 |
| 1725467400 | 374.96 | 0.18 | 0.05 | 374.78 | 375.91 | 372.19 | 0 |
| 1725381000 | 374.78 | -4.72 | -1.24 | 379.5 | 379.5 | 373.79 | 0 |
| 1725294600 | 379.5 | -1.98 | -0.52 | 381.46 | 381.54 | 377.44 | 0 |
| 1725035400 | 381.48 | 1.14 | 0.30 | 380.33 | 382.79 | 380.29 | 0 |
| 1724949000 | 380.34 | 3.32 | 0.88 | 377.04 | 381.24 | 377.04 | 0 |
| 1724862600 | 377.02 | 3.4 | 0.91 | 373.62 | 378.81 | 373.62 | 0 |
| 1724776200 | 373.62 | 0.65 | 0.17 | 372.97 | 376.12 | 372.97 | 0 |
| 1724689800 | 372.97 | 0.02 | 0.01 | 372.95 | 373.93 | 371.4 | 0 |
| 1724430600 | 372.95 | 3.22 | 0.87 | 369.73 | 373.64 | 369.73 | 0 |
| 1724344200 | 369.73 | 0.49 | 0.13 | 369.24 | 371.11 | 367.85 | 0 |
| 1724257800 | 369.24 | 4.53 | 1.24 | 364.71 | 370.26 | 364.71 | 0 |
| 1724171400 | 364.71 | 0.08 | 0.02 | 364.63 | 366.67 | 364.63 | 0 |
| 1724085000 | 364.63 | 1.75 | 0.48 | 362.88 | 365.99 | 362.88 | 0 |
| 1723825800 | 362.88 | 3.64 | 1.01 | 359.24 | 363.25 | 359.24 | 0 |
| 1723739400 | 359.24 | 5.66 | 1.60 | 353.58 | 359.55 | 353.58 | 0 |
| 1723653000 | 353.58 | -0.58 | -0.16 | 354.16 | 355.41 | 352.67 | 0 |
| 1723566600 | 354.16 | 0.47 | 0.13 | 353.69 | 355.32 | 351.69 | 0 |
| 1723480200 | 353.69 | -0.77 | -0.22 | 354.44 | 355.94 | 353.06 | 0 |
| 1723221000 | 354.46 | 0.54 | 0.15 | 353.92 | 356.38 | 353.03 | 0 |
| 1723134600 | 353.92 | -1.13 | -0.32 | 355.05 | 355.05 | 350.19 | 0 |
| 1723048200 | 355.05 | 4.52 | 1.29 | 350.54 | 357.48 | 350.4 | 0 |
| 1722961800 | 350.53 | -0.15 | -0.04 | 350.68 | 352.98 | 347.06 | 0 |
| 1722875400 | 350.68 | -7.26 | -2.03 | 357.94 | 357.94 | 345.68 | 0 |
| 1722616200 | 357.94 | -6.43 | -1.76 | 364.37 | 364.37 | 357.89 | 0 |
| 1722529800 | 364.37 | -4.2 | -1.14 | 368.56 | 368.56 | 362.7 | 0 |
| 1722443400 | 368.57 | 1.7 | 0.46 | 366.87 | 369.63 | 366.65 | 0 |
| 1722357000 | 366.87 | 1.27 | 0.35 | 365.58 | 368.71 | 365.18 | 0 |
| 1722270600 | 365.6 | -3.95 | -1.07 | 369.55 | 371.29 | 363.81 | 0 |
| 1722011400 | 369.55 | -4.4 | -1.18 | 373.95 | 374.27 | 367.05 | 0 |
| 1721925000 | 373.95 | -1.7 | -0.45 | 375.65 | 375.65 | 368.01 | 0 |
| 1721838600 | 375.65 | 0.84 | 0.22 | 374.81 | 375.65 | 372.44 | 0 |
| 1721752200 | 374.81 | -1.23 | -0.33 | 376.02 | 376.02 | 372.05 | 0 |
| 1721665800 | 376.04 | 4.76 | 1.28 | 371.28 | 377.53 | 371.28 | 0 |
| 1721406600 | 371.28 | -6.7 | -1.77 | 377.98 | 377.98 | 370.69 | 0 |
| 1721320200 | 377.98 | 1.16 | 0.31 | 376.81 | 379.28 | 376.74 | 0 |
| 1721233800 | 376.82 | 6.55 | 1.77 | 370.29 | 377.32 | 369.07 | 0 |
| 1721147400 | 370.27 | 0.47 | 0.13 | 369.8 | 370.56 | 367.54 | 0 |
| 1721061000 | 369.8 | -6.17 | -1.64 | 375.97 | 375.97 | 369.69 | 0 |
| 1720801800 | 375.97 | 2.84 | 0.76 | 373.13 | 376.9 | 372.71 | 0 |
| 1720715400 | 373.13 | 2.67 | 0.72 | 370.45 | 374.18 | 369.71 | 0 |
| 1720629000 | 370.46 | -3.07 | -0.82 | 373.54 | 373.54 | 369.59 | 0 |
| 1720542600 | 373.53 | -3.14 | -0.83 | 376.65 | 379.56 | 372.9 | 0 |
| 1720456200 | 376.67 | -2.03 | -0.54 | 378.7 | 380.09 | 376.17 | 0 |
| 1720197000 | 378.7 | -1.09 | -0.29 | 379.79 | 383.2 | 377.62 | 0 |
| 1720110600 | 379.79 | 0.87 | 0.23 | 378.92 | 380.76 | 378.88 | 0 |
| 1720024200 | 378.92 | 2.64 | 0.70 | 376.28 | 379.83 | 376.13 | 0 |
| 1719937800 | 376.28 | 1.83 | 0.49 | 374.45 | 376.52 | 372.75 | 0 |
| 1719851400 | 374.45 | -3.65 | -0.97 | 378.1 | 382.22 | 374.45 | 0 |
| 1719592200 | 378.1 | -1.12 | -0.30 | 379.22 | 382.22 | 377.59 | 0 |
| 1719505800 | 379.22 | 0.82 | 0.22 | 378.39 | 381.56 | 378.09 | 0 |
| 1719419400 | 378.4 | -4.93 | -1.29 | 383.33 | 385.53 | 377.65 | 0 |
| 1719333000 | 383.33 | 1.46 | 0.38 | 381.86 | 383.35 | 381.66 | 0 |
| 1719246600 | 381.87 | 8.56 | 2.29 | 373.32 | 382.91 | 373.32 | 0 |
| 1718987400 | 373.31 | -2.77 | -0.74 | 376.08 | 376.4 | 371.86 | 0 |
| 1718901000 | 376.08 | 3.96 | 1.06 | 372.11 | 376.45 | 372.1 | 0 |
| 1718814600 | 372.12 | -1.39 | -0.37 | 373.51 | 373.51 | 371.2 | 0 |
| 1718728200 | 373.51 | 2.9 | 0.78 | 370.6 | 373.9 | 370.6 | 0 |
| 1718641800 | 370.61 | 1.42 | 0.38 | 369.19 | 371.82 | 369.19 | 0 |
| 1718382600 | 369.19 | -5.35 | -1.43 | 374.55 | 375.26 | 368.96 | 0 |
| 1718296200 | 374.54 | -7.28 | -1.91 | 381.83 | 381.83 | 373.66 | 0 |
| 1718209800 | 381.82 | 1.71 | 0.45 | 380.11 | 383.39 | 380.11 | 0 |
| 1718123400 | 380.11 | 4.68 | 1.25 | 375.43 | 380.47 | 375.43 | 0 |
| 1718037000 | 375.43 | -3.08 | -0.81 | 378.52 | 378.52 | 373.74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
