Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.44 | -4.92667397317 | 191.61 | 191.61 | 184.99 | 0 | 0 | IX |
| 4 | -7 | -3.70037532378 | 189.17 | 192.06 | 183.64 | 0 | 0 | IX |
| 12 | -16.17 | -8.15266713724 | 198.34 | 209.56 | 183.41 | 0 | 0 | IX |
| 26 | -14.07 | -7.16979209132 | 196.24 | 225.28 | 183.41 | 0 | 0 | IX |
| 52 | -43.28 | -19.1971612331 | 225.45 | 246.05 | 183.41 | 0 | 0 | IX |
| 156 | -51.68 | -22.0996365191 | 233.85 | 360.21 | 167.61 | 0 | 0 | IX |
| 260 | 32.86 | 22.0079030206 | 149.31 | 360.21 | 100.7 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 182.17 | -5.04 | -2.69 | 182.17 | 182.17 | 182.17 | 0 |
| 1725553800 | 187.21 | 2.22 | 1.20 | 187.21 | 187.21 | 187.21 | 0 |
| 1725467400 | 184.99 | -1.47 | -0.79 | 184.99 | 184.99 | 184.99 | 0 |
| 1725381000 | 186.46 | -2.3 | -1.22 | 186.46 | 186.46 | 186.46 | 0 |
| 1725294600 | 188.76 | -2.85 | -1.49 | 188.76 | 188.76 | 188.76 | 0 |
| 1725035400 | 191.61 | 2.88 | 1.53 | 191.61 | 191.61 | 191.61 | 0 |
| 1724949000 | 188.73 | 4.33 | 2.35 | 188.73 | 188.73 | 188.73 | 0 |
| 1724862600 | 184.4 | -0.81 | -0.44 | 184.4 | 184.4 | 184.4 | 0 |
| 1724776200 | 185.21 | -3.53 | -1.87 | 185.21 | 185.21 | 185.21 | 0 |
| 1724689800 | 188.74 | 5.01 | 2.73 | 188.74 | 188.74 | 188.74 | 0 |
| 1724430600 | 183.73 | 0.09 | 0.05 | 183.73 | 183.73 | 183.73 | 0 |
| 1724344200 | 183.64 | -0.77 | -0.42 | 183.64 | 183.64 | 183.64 | 0 |
| 1724257800 | 184.41 | -6.31 | -3.31 | 184.41 | 184.41 | 184.41 | 0 |
| 1724171400 | 190.72 | -0.04 | -0.02 | 190.72 | 190.72 | 190.72 | 0 |
| 1724085000 | 190.76 | 5.05 | 2.72 | 190.76 | 190.76 | 190.76 | 0 |
| 1723825800 | 185.71 | -0.7 | -0.38 | 185.71 | 185.71 | 185.71 | 0 |
| 1723739400 | 186.41 | -1.35 | -0.72 | 186.41 | 186.41 | 186.41 | 0 |
| 1723653000 | 187.76 | 2.89 | 1.56 | 187.76 | 187.76 | 187.76 | 0 |
| 1723566600 | 184.87 | -7.19 | -3.74 | 184.87 | 184.87 | 184.87 | 0 |
| 1723480200 | 192.06 | 2.89 | 1.53 | 192.06 | 192.06 | 192.06 | 0 |
| 1723221000 | 189.17 | 5.76 | 3.14 | 189.17 | 189.17 | 189.17 | 0 |
| 1723134600 | 183.41 | -3.57 | -1.91 | 183.41 | 183.41 | 183.41 | 0 |
| 1723048200 | 186.98 | 2.92 | 1.59 | 186.98 | 186.98 | 186.98 | 0 |
| 1722961800 | 184.06 | -2.02 | -1.09 | 184.06 | 184.06 | 184.06 | 0 |
| 1722875400 | 186.08 | -7.7 | -3.97 | 186.08 | 186.08 | 186.08 | 0 |
| 1722616200 | 193.78 | -10.89 | -5.32 | 193.78 | 193.78 | 193.78 | 0 |
| 1722529800 | 204.67 | 7.07 | 3.58 | 204.67 | 204.67 | 204.67 | 0 |
| 1722443400 | 197.6 | 0.12 | 0.06 | 197.6 | 197.6 | 197.6 | 0 |
| 1722357000 | 197.48 | -2.21 | -1.11 | 197.48 | 197.48 | 197.48 | 0 |
| 1722270600 | 199.69 | 4.27 | 2.19 | 199.69 | 199.69 | 199.69 | 0 |
| 1722011400 | 195.42 | -1.42 | -0.72 | 195.42 | 195.42 | 195.42 | 0 |
| 1721925000 | 196.84 | -3.57 | -1.78 | 196.84 | 196.84 | 196.84 | 0 |
| 1721838600 | 200.41 | 4.32 | 2.20 | 200.41 | 200.41 | 200.41 | 0 |
| 1721752200 | 196.09 | -5.84 | -2.89 | 196.09 | 196.09 | 196.09 | 0 |
| 1721665800 | 201.93 | 5.59 | 2.85 | 201.93 | 201.93 | 201.93 | 0 |
| 1721406600 | 196.34 | -0.77 | -0.39 | 196.34 | 196.34 | 196.34 | 0 |
| 1721320200 | 197.11 | -2.91 | -1.45 | 197.11 | 197.11 | 197.11 | 0 |
| 1721233800 | 200.02 | 4.93 | 2.53 | 200.02 | 200.02 | 200.02 | 0 |
| 1721147400 | 195.09 | -6.56 | -3.25 | 195.09 | 195.09 | 195.09 | 0 |
| 1721061000 | 201.65 | 3.52 | 1.78 | 201.65 | 201.65 | 201.65 | 0 |
| 1720801800 | 198.13 | 2.85 | 1.46 | 198.13 | 198.13 | 198.13 | 0 |
| 1720715400 | 195.28 | -3.58 | -1.80 | 195.28 | 195.28 | 195.28 | 0 |
| 1720629000 | 198.86 | -3.48 | -1.72 | 198.86 | 198.86 | 198.86 | 0 |
| 1720542600 | 202.34 | -3.62 | -1.76 | 202.34 | 202.34 | 202.34 | 0 |
| 1720456200 | 205.96 | -3.6 | -1.72 | 205.96 | 205.96 | 205.96 | 0 |
| 1720197000 | 209.56 | 2.2 | 1.06 | 209.56 | 209.56 | 209.56 | 0 |
| 1720110600 | 207.36 | 0.02 | 0.01 | 207.36 | 207.36 | 207.36 | 0 |
| 1720024200 | 207.34 | -1.29 | -0.62 | 207.34 | 207.34 | 207.34 | 0 |
| 1719937800 | 208.63 | 3.47 | 1.69 | 208.63 | 208.63 | 208.63 | 0 |
| 1719851400 | 205.16 | 1.71 | 0.84 | 205.16 | 205.16 | 205.16 | 0 |
| 1719592200 | 203.45 | 2.13 | 1.06 | 203.45 | 203.45 | 203.45 | 0 |
| 1719505800 | 201.32 | -2.92 | -1.43 | 201.32 | 201.32 | 201.32 | 0 |
| 1719419400 | 204.24 | -2.29 | -1.11 | 204.24 | 204.24 | 204.24 | 0 |
| 1719333000 | 206.53 | 1.44 | 0.70 | 206.53 | 206.53 | 206.53 | 0 |
| 1719246600 | 205.09 | 3.7 | 1.84 | 205.09 | 205.09 | 205.09 | 0 |
| 1718987400 | 201.39 | 1.93 | 0.97 | 201.39 | 201.39 | 201.39 | 0 |
| 1718901000 | 199.46 | -0.41 | -0.21 | 199.46 | 199.46 | 199.46 | 0 |
| 1718814600 | 199.87 | -2.12 | -1.05 | 199.87 | 199.87 | 199.87 | 0 |
| 1718728200 | 201.99 | 4.29 | 2.17 | 201.99 | 201.99 | 201.99 | 0 |
| 1718641800 | 197.7 | -0.64 | -0.32 | 197.7 | 197.7 | 197.7 | 0 |
| 1718382600 | 198.34 | -5.05 | -2.48 | 198.34 | 198.34 | 198.34 | 0 |
| 1718296200 | 203.39 | 1.3 | 0.64 | 203.39 | 203.39 | 203.39 | 0 |
| 1718209800 | 202.09 | -3.52 | -1.71 | 202.09 | 202.09 | 202.09 | 0 |
| 1718123400 | 205.61 | 7 | 3.52 | 205.61 | 205.61 | 205.61 | 0 |
| 1718037000 | 198.61 | -3.52 | -1.74 | 198.61 | 198.61 | 198.61 | 0 |
| 1717777800 | 202.13 | 2.71 | 1.36 | 202.13 | 202.13 | 202.13 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
