Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Basic Resources Performance | 3BWA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
329,96 | 322,36 | 330,04 | 329,92 |
3BWA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 331,73 | 334,33 | 322,36 | 0,00 | 0 | -9,36 | -2,82% |
1 Monat | 318,49 | 341,62 | 317,47 | 0,00 | 0 | 3,88 | 1,22% |
3 Monate | 296,32 | 341,62 | 286,85 | 0,00 | 0 | 26,05 | 8,79% |
6 Monate | 335,64 | 367,40 | 286,85 | 0,00 | 0 | -13,27 | -3,95% |
1 Jahr | 395,79 | 403,46 | 286,85 | 0,00 | 0 | -73,42 | -18,55% |
3 Jahre | 313,29 | 518,88 | 235,65 | 0,00 | 0 | 9,08 | 2,90% |
5 Jahre | 256,11 | 518,88 | 135,15 | 0,00 | 0 | 66,26 | 25,87% |
3BWA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 329,91 | -2,26 | -0,68% | 332,17 | 334,33 | 329,91 | 0 |
29 Apr 2024 | 332,17 | 2,36 | 0,72% | 329,82 | 332,19 | 325,60 | 0 |
26 Apr 2024 | 329,81 | -0,77 | -0,23% | 329,52 | 329,92 | 329,52 | 0 |
25 Apr 2024 | 330,58 | -1,15 | -0,35% | 331,73 | 331,84 | 330,54 | 0 |
24 Apr 2024 | 331,73 | 3,25 | 0,99% | 328,48 | 332,87 | 328,48 | 0 |
23 Apr 2024 | 328,48 | -0,19 | -0,06% | 328,67 | 333,89 | 328,48 | 0 |
22 Apr 2024 | 328,67 | 4,15 | 1,28% | 324,52 | 328,72 | 318,03 | 0 |
19 Apr 2024 | 324,52 | -3,24 | -0,99% | 327,76 | 327,76 | 324,41 | 0 |
18 Apr 2024 | 327,76 | -0,87 | -0,26% | 328,70 | 328,71 | 325,51 | 0 |
17 Apr 2024 | 328,63 | 0,21 | 0,06% | 327,36 | 328,69 | 327,36 | 0 |
16 Apr 2024 | 328,42 | -1,32 | -0,40% | 329,74 | 333,71 | 328,34 | 0 |
15 Apr 2024 | 329,74 | -6,53 | -1,94% | 341,58 | 341,62 | 329,73 | 0 |
12 Apr 2024 | 336,27 | 8,68 | 2,65% | 327,77 | 337,48 | 326,75 | 0 |
11 Apr 2024 | 327,59 | -2,19 | -0,66% | 330,84 | 334,17 | 327,56 | 0 |
10 Apr 2024 | 329,78 | 3,56 | 1,09% | 326,22 | 330,03 | 326,22 | 0 |
09 Apr 2024 | 326,22 | 8,69 | 2,74% | 317,53 | 326,28 | 317,52 | 0 |
08 Apr 2024 | 317,53 | -2,06 | -0,64% | 319,58 | 319,65 | 317,47 | 0 |
05 Apr 2024 | 319,59 | -1,20 | -0,37% | 320,66 | 323,91 | 319,58 | 0 |
04 Apr 2024 | 320,79 | 2,32 | 0,73% | 318,49 | 321,86 | 318,48 | 0 |
03 Apr 2024 | 318,47 | -0,84 | -0,26% | 319,31 | 319,38 | 318,21 | 0 |
02 Apr 2024 | 319,31 | 16,05 | 5,29% | 308,58 | 325,74 | 308,58 | 0 |