Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBIX Deutsche Borse India Index Short Performance Index GBP | 3BVA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33.793,13 | 33.766,93 | 34.110,09 | 33.892,72 | 33.467,79 |
3BVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33.771,65 | 34.110,09 | 33.371,20 | 0,00 | 0 | 131,27 | 0,39% |
1 Monat | 33.808,88 | 35.156,33 | 33.371,20 | 0,00 | 0 | 94,04 | 0,28% |
3 Monate | 34.291,39 | 35.156,33 | 32.731,42 | 0,00 | 0 | -388,47 | -1,13% |
6 Monate | 37.110,61 | 38.201,96 | 32.731,42 | 0,00 | 0 | -3.207,69 | -8,64% |
1 Jahr | 36.874,89 | 38.201,96 | 32.731,42 | 0,00 | 0 | -2.971,97 | -8,06% |
3 Jahre | 48.045,82 | 48.998,60 | 31.818,72 | 0,00 | 0 | -14.142,90 | -29,44% |
5 Jahre | 78.380,46 | 116.205,77 | 31.818,72 | 0,00 | 0 | -44.477,54 | -56,75% |
3BVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 33.894,92 | 423,50 | 1,27% | 33.793,13 | 34.110,09 | 33.766,93 | 0 |
02 Mai 2024 | 33.471,42 | -112,97 | -0,34% | 33.573,29 | 33.664,87 | 33.385,49 | 0 |
30 Apr 2024 | 33.584,39 | -13,50 | -0,04% | 33.510,73 | 33.695,08 | 33.429,18 | 0 |
29 Apr 2024 | 33.597,89 | -161,34 | -0,48% | 33.726,20 | 33.769,18 | 33.371,20 | 0 |
26 Apr 2024 | 33.759,23 | 22,45 | 0,07% | 33.771,65 | 33.937,42 | 33.668,61 | 0 |
25 Apr 2024 | 33.736,78 | -369,06 | -1,08% | 33.973,69 | 33.973,69 | 33.716,43 | 0 |
24 Apr 2024 | 34.105,84 | 108,85 | 0,32% | 33.992,34 | 34.121,17 | 33.787,08 | 0 |
23 Apr 2024 | 33.996,99 | 214,75 | 0,64% | 33.788,40 | 34.051,72 | 33.751,91 | 0 |
22 Apr 2024 | 33.782,24 | -644,38 | -1,87% | 34.167,13 | 34.170,98 | 33.688,53 | 0 |
19 Apr 2024 | 34.426,62 | -357,66 | -1,03% | 34.975,78 | 35.018,61 | 34.408,79 | 0 |
18 Apr 2024 | 34.784,28 | 142,43 | 0,41% | 34.631,14 | 35.156,33 | 34.602,67 | 0 |
17 Apr 2024 | 34.641,85 | 144,60 | 0,42% | 34.660,74 | 34.698,29 | 34.549,14 | 0 |
16 Apr 2024 | 34.497,25 | 212,28 | 0,62% | 34.548,31 | 34.669,18 | 34.458,52 | 0 |
15 Apr 2024 | 34.284,97 | 298,87 | 0,88% | 34.047,72 | 34.303,81 | 34.028,89 | 0 |
12 Apr 2024 | 33.986,10 | 205,98 | 0,61% | 33.637,94 | 33.996,90 | 33.637,94 | 0 |
11 Apr 2024 | 33.780,12 | 81,64 | 0,24% | 33.701,26 | 33.805,72 | 33.683,23 | 0 |
10 Apr 2024 | 33.698,48 | -147,98 | -0,44% | 33.832,37 | 33.899,31 | 33.643,06 | 0 |
09 Apr 2024 | 33.846,46 | 76,71 | 0,23% | 33.879,78 | 34.114,29 | 33.829,18 | 0 |
08 Apr 2024 | 33.769,75 | -57,76 | -0,17% | 33.945,96 | 33.965,17 | 33.752,84 | 0 |
05 Apr 2024 | 33.827,51 | 250,61 | 0,75% | 33.808,88 | 33.857,73 | 33.537,77 | 0 |