Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -1.44560357675 | 67.1 | 68 | 66.13 | 0 | 0 | IX |
| 4 | 6.46 | 10.8262108262 | 59.67 | 68 | 59.67 | 0 | 0 | IX |
| 12 | 7.43 | 12.6575809199 | 58.7 | 68 | 53.94 | 0 | 0 | IX |
| 26 | 17.62 | 36.322407751 | 48.51 | 68 | 48.01 | 0 | 0 | IX |
| 52 | 22.95 | 53.1496062992 | 43.18 | 68 | 41.95 | 0 | 0 | IX |
| 156 | 34.65 | 110.069885642 | 31.48 | 68 | 18.61 | 0 | 0 | IX |
| 260 | 43 | 185.905750108 | 23.13 | 68 | 13.02 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 66.129999 | -1.05 | -1.56 | 66.129999 | 66.129999 | 66.129999 | 0 |
| 1738344600 | 67.18 | -0.1 | -0.15 | 67.18 | 67.18 | 67.18 | 0 |
| 1738258200 | 67.28 | -0.72 | -1.06 | 67.28 | 67.28 | 67.28 | 0 |
| 1738171800 | 68 | 0.9 | 1.34 | 68 | 68 | 68 | 0 |
| 1738085400 | 67.099999 | 0.74 | 1.12 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1737999000 | 66.36 | -0.01 | -0.02 | 66.36 | 66.36 | 66.36 | 0 |
| 1737739800 | 66.37 | 0.19 | 0.29 | 66.37 | 66.37 | 66.37 | 0 |
| 1737653400 | 66.18 | 1 | 1.53 | 66.18 | 66.18 | 66.18 | 0 |
| 1737567000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1737480600 | 65.18 | -0.4 | -0.61 | 65.18 | 65.18 | 65.18 | 0 |
| 1737394200 | 65.58 | 1.12 | 1.74 | 65.58 | 65.58 | 65.58 | 0 |
| 1737135000 | 64.459999 | 1.03 | 1.62 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1737048600 | 63.43 | 0.21 | 0.33 | 63.43 | 63.43 | 63.43 | 0 |
| 1736962200 | 63.22 | 1.29 | 2.08 | 63.22 | 63.22 | 63.22 | 0 |
| 1736875800 | 61.93 | 1.31 | 2.16 | 61.93 | 61.93 | 61.93 | 0 |
| 1736789400 | 60.62 | 0.2 | 0.33 | 60.62 | 60.62 | 60.62 | 0 |
| 1736530200 | 60.42 | -0.59 | -0.97 | 60.42 | 60.42 | 60.42 | 0 |
| 1736443800 | 61.01 | 0.56 | 0.93 | 61.01 | 61.01 | 61.01 | 0 |
| 1736357400 | 60.45 | 0.78 | 1.31 | 60.45 | 60.45 | 60.45 | 0 |
| 1736271000 | 59.67 | 0.03 | 0.05 | 59.67 | 59.67 | 59.67 | 0 |
| 1736184600 | 59.64 | 1.27 | 2.18 | 59.64 | 59.64 | 59.64 | 0 |
| 1735925400 | 58.37 | 0.19 | 0.33 | 58.37 | 58.37 | 58.37 | 0 |
| 1735839000 | 58.18 | -0.04 | -0.07 | 58.18 | 58.18 | 58.18 | 0 |
| 1735579800 | 58.22 | 0.39 | 0.67 | 58.22 | 58.22 | 58.22 | 0 |
| 1735320600 | 57.83 | 0.91 | 1.60 | 57.83 | 57.83 | 57.83 | 0 |
| 1734975000 | 56.92 | 0.12 | 0.21 | 56.92 | 56.92 | 56.92 | 0 |
| 1734715800 | 56.8 | -0.53 | -0.92 | 56.8 | 56.8 | 56.8 | 0 |
| 1734629400 | 57.33 | -1.24 | -2.12 | 57.33 | 57.33 | 57.33 | 0 |
| 1734543000 | 58.57 | 0.67 | 1.16 | 58.57 | 58.57 | 58.57 | 0 |
| 1734456600 | 57.9 | -0.97 | -1.65 | 57.9 | 57.9 | 57.9 | 0 |
| 1734370200 | 58.87 | 0.21 | 0.36 | 58.87 | 58.87 | 58.87 | 0 |
| 1734111000 | 58.66 | -0.19 | -0.32 | 58.66 | 58.66 | 58.66 | 0 |
| 1734024600 | 58.85 | 0.49 | 0.84 | 58.85 | 58.85 | 58.85 | 0 |
| 1733938200 | 58.36 | -0.21 | -0.36 | 58.36 | 58.36 | 58.36 | 0 |
| 1733851800 | 58.57 | 0.71 | 1.23 | 58.57 | 58.57 | 58.57 | 0 |
| 1733765400 | 57.86 | -0.45 | -0.77 | 57.86 | 57.86 | 57.86 | 0 |
| 1733506200 | 58.31 | -0.61 | -1.04 | 58.31 | 58.31 | 58.31 | 0 |
| 1733419800 | 58.92 | 2.1 | 3.70 | 58.92 | 58.92 | 58.92 | 0 |
| 1733333400 | 56.82 | 0.14 | 0.25 | 56.82 | 56.82 | 56.82 | 0 |
| 1733247000 | 56.68 | 1.16 | 2.09 | 56.68 | 56.68 | 56.68 | 0 |
| 1733160600 | 55.52 | 0.55 | 1.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1732901400 | 54.97 | 0.44 | 0.81 | 54.97 | 54.97 | 54.97 | 0 |
| 1732815000 | 54.53 | 0.59 | 1.09 | 54.53 | 54.53 | 54.53 | 0 |
| 1732728600 | 53.94 | -0.4 | -0.74 | 53.94 | 53.94 | 53.94 | 0 |
| 1732642200 | 54.34 | -0.76 | -1.38 | 54.34 | 54.34 | 54.34 | 0 |
| 1732555800 | 55.1 | -1.06 | -1.89 | 55.1 | 55.1 | 55.1 | 0 |
| 1732296600 | 56.16 | -1.47 | -2.55 | 56.16 | 56.16 | 56.16 | 0 |
| 1732210200 | 57.63 | 0.18 | 0.31 | 57.63 | 57.63 | 57.63 | 0 |
| 1732123800 | 57.45 | -0.06 | -0.10 | 57.45 | 57.45 | 57.45 | 0 |
| 1732037400 | 57.51 | -1.4 | -2.38 | 57.51 | 57.51 | 57.51 | 0 |
| 1731951000 | 58.91 | -0.73 | -1.22 | 58.91 | 58.91 | 58.91 | 0 |
| 1731691800 | 59.64 | -0.65 | -1.08 | 59.64 | 59.64 | 59.64 | 0 |
| 1731605400 | 60.29 | 1.41 | 2.39 | 60.29 | 60.29 | 60.29 | 0 |
| 1731519000 | 58.88 | 0.18 | 0.31 | 58.88 | 58.88 | 58.88 | 0 |
| 1731432600 | 58.7 | -1.09 | -1.82 | 58.7 | 58.7 | 58.7 | 0 |
| 1731346200 | 59.79 | 1.44 | 2.47 | 59.79 | 59.79 | 59.79 | 0 |
| 1731087000 | 58.35 | -0.61 | -1.03 | 58.35 | 58.35 | 58.35 | 0 |
| 1731000600 | 58.96 | -0.73 | -1.22 | 58.96 | 58.96 | 58.96 | 0 |
| 1730914200 | 59.69 | -1.88 | -3.05 | 59.69 | 59.69 | 59.69 | 0 |
| 1730827800 | 61.57 | 0.71 | 1.17 | 61.57 | 61.57 | 61.57 | 0 |
| 1730741400 | 60.86 | 0.12 | 0.20 | 60.86 | 60.86 | 60.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
