Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Banks Kurs | 3BV9 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,59 |
3BV9 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,24 | 54,24 | 52,19 | 0,00 | 0 | -1,65 | -3,04% |
1 Monat | 51,97 | 54,24 | 50,27 | 0,00 | 0 | 0,62 | 1,19% |
3 Monate | 42,25 | 54,24 | 42,25 | 0,00 | 0 | 10,34 | 24,47% |
6 Monate | 36,81 | 54,24 | 36,81 | 0,00 | 0 | 15,78 | 42,87% |
1 Jahr | 31,13 | 54,24 | 30,45 | 0,00 | 0 | 21,46 | 68,94% |
3 Jahre | 22,04 | 54,24 | 18,61 | 0,00 | 0 | 30,55 | 138,61% |
5 Jahre | 23,45 | 54,24 | 13,02 | 0,00 | 0 | 29,14 | 124,26% |
3BV9 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 52,59 | 0,40 | 0,77% | 52,59 | 52,59 | 52,59 | 0 |
30 Apr 2024 | 52,19 | -0,23 | -0,44% | 52,19 | 52,19 | 52,19 | 0 |
29 Apr 2024 | 52,42 | -1,82 | -3,36% | 52,42 | 52,42 | 52,42 | 0 |
26 Apr 2024 | 54,24 | 0,22 | 0,41% | 54,24 | 54,24 | 54,24 | 0 |
25 Apr 2024 | 54,02 | 1,20 | 2,27% | 54,02 | 54,02 | 54,02 | 0 |
24 Apr 2024 | 52,82 | -0,30 | -0,56% | 52,82 | 52,82 | 52,82 | 0 |
23 Apr 2024 | 53,12 | 1,57 | 3,05% | 53,12 | 53,12 | 53,12 | 0 |
22 Apr 2024 | 51,55 | -0,94 | -1,79% | 51,55 | 51,55 | 51,55 | 0 |
19 Apr 2024 | 52,49 | 0,33 | 0,63% | 52,49 | 52,49 | 52,49 | 0 |
18 Apr 2024 | 52,16 | 1,04 | 2,03% | 52,16 | 52,16 | 52,16 | 0 |
17 Apr 2024 | 51,12 | 0,85 | 1,69% | 51,12 | 51,12 | 51,12 | 0 |
16 Apr 2024 | 50,27 | -0,96 | -1,87% | 50,27 | 50,27 | 50,27 | 0 |
15 Apr 2024 | 51,23 | 0,12 | 0,23% | 51,23 | 51,23 | 51,23 | 0 |
12 Apr 2024 | 51,11 | 0,27 | 0,53% | 51,11 | 51,11 | 51,11 | 0 |
11 Apr 2024 | 50,84 | -1,53 | -2,92% | 50,84 | 50,84 | 50,84 | 0 |
10 Apr 2024 | 52,37 | 0,85 | 1,65% | 52,37 | 52,37 | 52,37 | 0 |
09 Apr 2024 | 51,52 | -1,10 | -2,09% | 51,52 | 51,52 | 51,52 | 0 |
08 Apr 2024 | 52,62 | 0,65 | 1,25% | 52,62 | 52,62 | 52,62 | 0 |
05 Apr 2024 | 51,97 | -0,77 | -1,46% | 51,97 | 51,97 | 51,97 | 0 |
04 Apr 2024 | 52,74 | 0,00 | 0,00% | 52,74 | 52,74 | 52,74 | 0 |
03 Apr 2024 | 52,74 | 1,05 | 2,03% | 52,74 | 52,74 | 52,74 | 0 |