Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Banks Performance | 3BV8 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,66 | 75,66 | 76,76 | 76,33 | 75,82 |
3BV8 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,70 | 76,76 | 70,07 | 0,00 | 0 | 5,09 | 7,20% |
1 Monat | 70,37 | 76,76 | 67,88 | 0,00 | 0 | 5,42 | 7,70% |
3 Monate | 55,77 | 76,76 | 55,65 | 0,00 | 0 | 20,02 | 35,90% |
6 Monate | 47,88 | 76,76 | 47,03 | 0,00 | 0 | 27,91 | 58,29% |
1 Jahr | 42,04 | 76,76 | 40,63 | 0,00 | 0 | 33,75 | 80,28% |
3 Jahre | 24,88 | 76,76 | 22,70 | 0,00 | 0 | 50,91 | 204,62% |
5 Jahre | 28,45 | 76,76 | 15,27 | 0,00 | 0 | 47,34 | 166,40% |
3BV8 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 75,79 | 0,31 | 0,41% | 75,66 | 76,76 | 75,66 | 0 |
25 Apr 2024 | 75,48 | 1,68 | 2,28% | 73,57 | 75,95 | 73,48 | 0 |
24 Apr 2024 | 73,80 | -0,43 | -0,58% | 74,24 | 74,66 | 73,57 | 0 |
23 Apr 2024 | 74,23 | 2,19 | 3,04% | 72,18 | 74,34 | 72,18 | 0 |
22 Apr 2024 | 72,04 | 0,85 | 1,19% | 71,38 | 72,37 | 71,31 | 0 |
19 Apr 2024 | 71,19 | 0,44 | 0,62% | 70,70 | 71,21 | 70,07 | 0 |
18 Apr 2024 | 70,75 | 1,42 | 2,05% | 69,43 | 70,75 | 69,42 | 0 |
17 Apr 2024 | 69,33 | 1,15 | 1,69% | 68,27 | 69,56 | 68,23 | 0 |
16 Apr 2024 | 68,18 | -1,29 | -1,86% | 69,46 | 69,46 | 67,88 | 0 |
15 Apr 2024 | 69,47 | 0,16 | 0,23% | 69,34 | 70,44 | 69,34 | 0 |
12 Apr 2024 | 69,31 | 0,35 | 0,51% | 68,96 | 70,31 | 68,96 | 0 |
11 Apr 2024 | 68,96 | -2,07 | -2,91% | 71,02 | 71,17 | 68,57 | 0 |
10 Apr 2024 | 71,03 | 1,16 | 1,66% | 70,14 | 71,24 | 69,67 | 0 |
09 Apr 2024 | 69,87 | -1,49 | -2,09% | 71,22 | 71,35 | 69,84 | 0 |
08 Apr 2024 | 71,36 | 0,88 | 1,25% | 70,50 | 71,36 | 70,48 | 0 |
05 Apr 2024 | 70,48 | -1,04 | -1,45% | 71,52 | 71,52 | 69,32 | 0 |
04 Apr 2024 | 71,52 | -0,01 | -0,01% | 71,62 | 71,91 | 71,52 | 0 |
03 Apr 2024 | 71,53 | 1,42 | 2,03% | 70,17 | 71,65 | 70,12 | 0 |
02 Apr 2024 | 70,11 | -0,10 | -0,14% | 70,37 | 71,10 | 69,71 | 0 |
28 Mär 2024 | 70,21 | 0,84 | 1,21% | 69,53 | 70,30 | 69,53 | 0 |
27 Mär 2024 | 69,37 | 0,54 | 0,78% | 68,83 | 69,80 | 68,83 | 0 |