Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Automobile Kurs | 3BV7 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
155,91 |
3BV7 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 161,94 | 161,94 | 154,67 | 0,00 | 0 | -6,03 | -3,72% |
1 Monat | 169,59 | 169,59 | 154,67 | 0,00 | 0 | -13,68 | -8,07% |
3 Monate | 153,97 | 169,59 | 152,45 | 0,00 | 0 | 1,94 | 1,26% |
6 Monate | 141,15 | 169,59 | 138,58 | 0,00 | 0 | 14,76 | 10,46% |
1 Jahr | 167,67 | 178,02 | 133,37 | 0,00 | 0 | -11,76 | -7,01% |
3 Jahre | 180,56 | 207,05 | 132,05 | 0,00 | 0 | -24,65 | -13,65% |
5 Jahre | 126,14 | 207,05 | 73,42 | 0,00 | 0 | 29,77 | 23,60% |
3BV7 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 155,91 | 1,24 | 0,80% | 155,91 | 155,91 | 155,91 | 0 |
02 Mai 2024 | 154,67 | -0,33 | -0,21% | 154,67 | 154,67 | 154,67 | 0 |
30 Apr 2024 | 155,00 | -6,94 | -4,29% | 155,00 | 155,00 | 155,00 | 0 |
29 Apr 2024 | 161,94 | 0,19 | 0,12% | 161,94 | 161,94 | 161,94 | 0 |
26 Apr 2024 | 161,75 | 1,90 | 1,19% | 161,75 | 161,75 | 161,75 | 0 |
25 Apr 2024 | 159,85 | -2,03 | -1,25% | 159,85 | 159,85 | 159,85 | 0 |
24 Apr 2024 | 161,88 | -0,23 | -0,14% | 161,88 | 161,88 | 161,88 | 0 |
23 Apr 2024 | 162,11 | 0,39 | 0,24% | 162,11 | 162,11 | 162,11 | 0 |
22 Apr 2024 | 161,72 | 0,12 | 0,07% | 161,72 | 161,72 | 161,72 | 0 |
19 Apr 2024 | 161,60 | -1,38 | -0,85% | 161,60 | 161,60 | 161,60 | 0 |
18 Apr 2024 | 162,98 | 1,20 | 0,74% | 162,98 | 162,98 | 162,98 | 0 |
17 Apr 2024 | 161,78 | -0,84 | -0,52% | 161,78 | 161,78 | 161,78 | 0 |
16 Apr 2024 | 162,62 | -3,75 | -2,25% | 162,62 | 162,62 | 162,62 | 0 |
15 Apr 2024 | 166,37 | 0,63 | 0,38% | 166,37 | 166,37 | 166,37 | 0 |
12 Apr 2024 | 165,74 | -1,54 | -0,92% | 165,74 | 165,74 | 165,74 | 0 |
11 Apr 2024 | 167,28 | -0,42 | -0,25% | 167,28 | 167,28 | 167,28 | 0 |
10 Apr 2024 | 167,70 | -0,96 | -0,57% | 167,70 | 167,70 | 167,70 | 0 |
09 Apr 2024 | 168,66 | -0,93 | -0,55% | 168,66 | 168,66 | 168,66 | 0 |
08 Apr 2024 | 169,59 | 2,75 | 1,65% | 169,59 | 169,59 | 169,59 | 0 |