ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DAXglobal China Short Performance GBP

DAXglobal China Short Performance GBP (3BV4)

89.331,21
310,93
( 0,35% )
Aktualisiert: 15:05:05
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-634.44-0.70520248561589965.6592514.0988939.1800IX
4-4318.19-4.6110172622693649.495436.0588939.1800IX
12-238.35-0.26610602977289569.5697300.8587360.500IX
26-19482.78-17.9046646484108813.99115529.3778564.4300IX
52-27777.06-23.7191276073117108.27122699.4578564.4300IX
156-37667.94-29.6599937874126999.15166099.378564.4300IX
26089206.5971582.8839673124.62166099.395.1500IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173799900089020.28-1-1.6589214.3489916.2688939.180
173773980090514.47-1-1.8091450.6691837.5790450.320
173765340092172.0511.3391391.6592270.7391328.210
173756700090962.9300.0090962.9390962.9390962.930
173748060090962.93388.250.4389965.6591160.4289427.210
173739420090574.68251.180.2890225.2890918.2289755.830
173713500090323.5-2-2.6592416.3292689.2189989.060
173704860092778.96-353.75-0.3892293.4992961.5392064.240
173696220093132.71-251.3-0.2793733.4294337.2892931.770
173687580093384.01-1-1.7194746.4795027.3692857.750
173678940095004.76-385.43-0.4095116.1195182.794389.050
173653020095390.1922.1593871.7795436.0593221.460
173644380093383.49-277.11-0.3092978.6493541.0592978.640
173635740093660.6-502.5-0.5393827.994057.6992945.830
173627100094163.1322.950.3494495.0894728.7493892.430
173618460093840.15779.510.8493450.4894091.6892749.480
173592540093060.64-136.27-0.1593637.1693637.1692854.890
173583900093196.91105.220.1193649.493791.792879.550
173557980093091.6911.1992329.6793264.4292060.420
173532060091994.481050.1191058.4892388.4390801.770
173497500091889.48-1-2.0192776.0792944.491889.480
173471580093771.3411.119317493980.8392853.550
173462940092743.3-116.85-0.1393191.7293720.9992665.590
173454300092860.15-329.55-0.3592673.1493100.1592564.050
173445660093189.7-434.95-0.4694191.994256.3293045.030
173437020093624.6511.3392548.6793834.1592364.590
173411100092392.611.6891372.9492829.3291292.90
173402460090866.28-1-1.4691577.0391577.0390799.550
173393820092215.911.3091313.3592701.9691132.440
173385180091029.1333.8388776.1291179.7188708.880
173376540087673.74-6-6.8893678.5693678.5687360.50
173350620094149.52-1-1.6795538.1195566.6593969.50
173341980095746.6181.750.1995944.0796064.595423.270
173333340095564.8511.2494642.0395756.8894106.480
173324700094396.86-1-1.1494691.8994919.9294078.050
173316060095488.63-1-1.0796081.4496278.6895342.650
173290140096520.88-1.31-0.0096701.1497050.5496296.110
173281500096522.19716.30.7596245.0496536.4396183.70
173272860095805.89-575.45-0.6096363.5996814.0195043.660
173264220096381.34-143.46-0.1596297.0496993.5796297.040
173255580096524.8281.410.2996877.9597300.8596339.930
173229660096243.3911.9295446.496474.6494677.370
173221020094427.7811.1593708.4394992.8393437.380
173212380093358.41-380.41-0.4193672.7193757.2993144.350
173203740093738.82361.840.3993430.6693741.9392845.480
173195100093376.98-1-1.6593990.9494079.8793185.190
173169180094940.6-810.8-0.8595726.8495769.7394678.890
173160540095751.411.4295004.8596218.5394470.530
173151900094412.24214.230.2393926.3694519.3993382.130
173143260094198.0122.7992114.5894375.6592060.390
173134620091644.86395.270.4392116.4292208.7291295.70
173108700091249.5923.2088511.6791609.2288428.530
173100060088417.28-2-2.3789839.5590172.3788227.380
173091420090562.6411.2889183.0691202.9589138.340
173082780089414.75-851.71-0.9489569.5689910.5488515.290
173074140090266.46-55.75-0.0690597.2690685.689537.120
173048220090322.2135.180.0490099.2690604.5490056.420
173039580090287.03132.560.1590856.0191330.3290111.360
173030940090154.4711.5989418.490811.0789075.910
173022300088741.486360.7288297.768880387773.870
173013660088105.48-1-1.7089897.3190094.7887922.520

Kürzlich von Ihnen besucht

Delayed Upgrade Clock