ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DAXglobal China Short Performance GBP

DAXglobal China Short Performance GBP (3BV4)

114.844,34
380,13
(0,33%)
Geschlossen 12 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11989.511.76582938934112667.17115529.37112247.8400IX
44733.544.30622706011109923.14115529.37107824.7500IX
1211601.3111.2573561184103055.37115529.37101802.8800IX
26-1074.53-0.92847037545115731.21115833.8496787.5700IX
528172.267.67460629452106484.42126581.0696787.5700IX
1564754.24.3258350494109902.48166099.393383.8100IX
260114529.5390074.3452615127.15166099.395.1500IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1726072200114833.66375.610.33115358.49115529.37114719.230
1725985800114458.05-525.1-0.46114947.5115269.18114097.890
1725899400114983.1511.65115413.63115472.53113838.220
1725640200113120.35-210.51-0.19113256.79113702.1113033.390
1725553800113330.86456.940.40113327.87113438.42112881.170
1725467400112873.9211.12112667.17113058.83112247.840
1725381000111620.27886.650.80111672.02111940.83111429.080
1725294600110733.6211.16110961.34111073.8110151.670
1725035400109463.36-1-1.50110103.32110900.04109372.760
1724949000111131.31688.390.62111692.25111699.42110712.40
1724862600110442.9211.19110250.2110729.19110049.110
1724776200109144.63-843.89-0.77109031.2109249.55108808.590
1724689800109988.527.470.01109206.86110343.17109134.510
1724430600109981.0529.030.03109840.97110330.54109279.240
1724344200109952.02-449.81-0.41110020.35110090.1109362.720
1724257800110401.83703.560.64110600.79110668.52110085.770
1724171400109698.2711.45108932.81109747.74108541.150
1724085000108127.77-113.86-0.11107896.05108343.04107824.750
1723825800108241.63-1-1.16108817.13109030.48107951.070
1723739400109508.34-692.38-0.63109375.86109739.1108827.450
1723653000110200.72852.410.78109923.14110270.82109456.30
1723566600109348.31666.480.61109157.17109405.51108808.370
1723480200108681.83-1-1.06109296.75109439.85108642.160
1723221000109841.75-760.47-0.69109551.39109997.66109339.690
1723134600110602.22194.230.18110680.06110841.52110267.770
1723048200110407.99-810.23-0.73110403.63110554.8109695.730
1722961800111218.22-515.4-0.46112395.78112590.33111042.680
1722875400111733.62804.960.73112418.73112722.9111487.380
1722616200110928.6611.54110276.05111467.1109937.770
1722529800109244.59522.830.48109269.81109700.02108789.160
1722443400108721.76-1-1.46108591.59109585.71108221.120
1722357000110329.9811.25110335.56110470.98109996.310
1722270600108967.87-640.16-0.58108813.99109555.17108541.520
1722011400109608.03-421.13-0.38109939.85110188.72109576.560
1721925000110029.1611.37109869.5110288.79109614.040
1721838600108540.3611.740.57108278.52108632.13107922.170
1721752200107928.56755.080.70107763.31108378.25107558.770
1721665800107173.48-1-1.35107844.65108120.61107102.690
1721406600108645.4611.42108602.17108907.88108406.030
1721320200107127.3-611.15-0.57106623.67107387.33106583.980
1721233800107738.4511.28107160.18107803.74107124.20
1721147400106381.8211.51106224.7106555.81106190.950
1721061000104804.0911.30104465.13104938.15104280.470
1720801800103455.33-1-1.33103241.17103730.51103003.630
1720715400104847.99-651.13-0.62104470.22105179.85104301.010
1720629000105499.12653.390.62105210.85105540.67104949.850
1720542600104845.73-684.69-0.65105329.34105614.51104812.870
1720456200105530.4211.27105296.08105776.281049990
1720197000104208.8522.10103205.58104328.11103165.010
1720110600102068.24-853.63-0.83101959.34102109.54101802.880
1720024200102921.87-377.85-0.37102866.53103256.43102637.620
1719937800103299.72-950.53-0.91102981.38103587.26102787.550
1719851400104250.25-26.52-0.03104318.29104842.07104200.180
1719592200104276.77-674.58-0.64104060.88105021.98103993.250
1719505800104951.3522.17104760.91105141.78104185.870
1719419400102721.49-226.93-0.22103277.39103402.59102656.390
1719333000102948.42-122.78-0.12103161.11103255.5102544.420
1719246600103071.2-517.23-0.50103880.83104063.28103001.520
1718987400103588.4311.10103394.38103819.79103205.30
1718901000102462.07-465.62-0.45102903.5103122.96102408.150
1718814600102927.69-2-2.49103055.37103119.87102772.380
1718728200105555.96-319.08-0.30105345.79105763.49105138.260
1718641800105875.04237.910.23105641.82105875.04105498.20
1718382600105637.13102.780.10105137.04105639.78105049.720
1718296200105534.35-1-1.31106013.24106037.59105530.290
1718209800106934.9522.07106028.32107308.5106028.320

Kürzlich von Ihnen besucht

Delayed Upgrade Clock