Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1989.51 | 1.76582938934 | 112667.17 | 115529.37 | 112247.84 | 0 | 0 | IX |
| 4 | 4733.54 | 4.30622706011 | 109923.14 | 115529.37 | 107824.75 | 0 | 0 | IX |
| 12 | 11601.31 | 11.2573561184 | 103055.37 | 115529.37 | 101802.88 | 0 | 0 | IX |
| 26 | -1074.53 | -0.92847037545 | 115731.21 | 115833.84 | 96787.57 | 0 | 0 | IX |
| 52 | 8172.26 | 7.67460629452 | 106484.42 | 126581.06 | 96787.57 | 0 | 0 | IX |
| 156 | 4754.2 | 4.3258350494 | 109902.48 | 166099.3 | 93383.81 | 0 | 0 | IX |
| 260 | 114529.53 | 90074.3452615 | 127.15 | 166099.3 | 95.15 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726072200 | 114833.66 | 375.61 | 0.33 | 115358.49 | 115529.37 | 114719.23 | 0 |
| 1725985800 | 114458.05 | -525.1 | -0.46 | 114947.5 | 115269.18 | 114097.89 | 0 |
| 1725899400 | 114983.15 | 1 | 1.65 | 115413.63 | 115472.53 | 113838.22 | 0 |
| 1725640200 | 113120.35 | -210.51 | -0.19 | 113256.79 | 113702.1 | 113033.39 | 0 |
| 1725553800 | 113330.86 | 456.94 | 0.40 | 113327.87 | 113438.42 | 112881.17 | 0 |
| 1725467400 | 112873.92 | 1 | 1.12 | 112667.17 | 113058.83 | 112247.84 | 0 |
| 1725381000 | 111620.27 | 886.65 | 0.80 | 111672.02 | 111940.83 | 111429.08 | 0 |
| 1725294600 | 110733.62 | 1 | 1.16 | 110961.34 | 111073.8 | 110151.67 | 0 |
| 1725035400 | 109463.36 | -1 | -1.50 | 110103.32 | 110900.04 | 109372.76 | 0 |
| 1724949000 | 111131.31 | 688.39 | 0.62 | 111692.25 | 111699.42 | 110712.4 | 0 |
| 1724862600 | 110442.92 | 1 | 1.19 | 110250.2 | 110729.19 | 110049.11 | 0 |
| 1724776200 | 109144.63 | -843.89 | -0.77 | 109031.2 | 109249.55 | 108808.59 | 0 |
| 1724689800 | 109988.52 | 7.47 | 0.01 | 109206.86 | 110343.17 | 109134.51 | 0 |
| 1724430600 | 109981.05 | 29.03 | 0.03 | 109840.97 | 110330.54 | 109279.24 | 0 |
| 1724344200 | 109952.02 | -449.81 | -0.41 | 110020.35 | 110090.1 | 109362.72 | 0 |
| 1724257800 | 110401.83 | 703.56 | 0.64 | 110600.79 | 110668.52 | 110085.77 | 0 |
| 1724171400 | 109698.27 | 1 | 1.45 | 108932.81 | 109747.74 | 108541.15 | 0 |
| 1724085000 | 108127.77 | -113.86 | -0.11 | 107896.05 | 108343.04 | 107824.75 | 0 |
| 1723825800 | 108241.63 | -1 | -1.16 | 108817.13 | 109030.48 | 107951.07 | 0 |
| 1723739400 | 109508.34 | -692.38 | -0.63 | 109375.86 | 109739.1 | 108827.45 | 0 |
| 1723653000 | 110200.72 | 852.41 | 0.78 | 109923.14 | 110270.82 | 109456.3 | 0 |
| 1723566600 | 109348.31 | 666.48 | 0.61 | 109157.17 | 109405.51 | 108808.37 | 0 |
| 1723480200 | 108681.83 | -1 | -1.06 | 109296.75 | 109439.85 | 108642.16 | 0 |
| 1723221000 | 109841.75 | -760.47 | -0.69 | 109551.39 | 109997.66 | 109339.69 | 0 |
| 1723134600 | 110602.22 | 194.23 | 0.18 | 110680.06 | 110841.52 | 110267.77 | 0 |
| 1723048200 | 110407.99 | -810.23 | -0.73 | 110403.63 | 110554.8 | 109695.73 | 0 |
| 1722961800 | 111218.22 | -515.4 | -0.46 | 112395.78 | 112590.33 | 111042.68 | 0 |
| 1722875400 | 111733.62 | 804.96 | 0.73 | 112418.73 | 112722.9 | 111487.38 | 0 |
| 1722616200 | 110928.66 | 1 | 1.54 | 110276.05 | 111467.1 | 109937.77 | 0 |
| 1722529800 | 109244.59 | 522.83 | 0.48 | 109269.81 | 109700.02 | 108789.16 | 0 |
| 1722443400 | 108721.76 | -1 | -1.46 | 108591.59 | 109585.71 | 108221.12 | 0 |
| 1722357000 | 110329.98 | 1 | 1.25 | 110335.56 | 110470.98 | 109996.31 | 0 |
| 1722270600 | 108967.87 | -640.16 | -0.58 | 108813.99 | 109555.17 | 108541.52 | 0 |
| 1722011400 | 109608.03 | -421.13 | -0.38 | 109939.85 | 110188.72 | 109576.56 | 0 |
| 1721925000 | 110029.16 | 1 | 1.37 | 109869.5 | 110288.79 | 109614.04 | 0 |
| 1721838600 | 108540.3 | 611.74 | 0.57 | 108278.52 | 108632.13 | 107922.17 | 0 |
| 1721752200 | 107928.56 | 755.08 | 0.70 | 107763.31 | 108378.25 | 107558.77 | 0 |
| 1721665800 | 107173.48 | -1 | -1.35 | 107844.65 | 108120.61 | 107102.69 | 0 |
| 1721406600 | 108645.46 | 1 | 1.42 | 108602.17 | 108907.88 | 108406.03 | 0 |
| 1721320200 | 107127.3 | -611.15 | -0.57 | 106623.67 | 107387.33 | 106583.98 | 0 |
| 1721233800 | 107738.45 | 1 | 1.28 | 107160.18 | 107803.74 | 107124.2 | 0 |
| 1721147400 | 106381.82 | 1 | 1.51 | 106224.7 | 106555.81 | 106190.95 | 0 |
| 1721061000 | 104804.09 | 1 | 1.30 | 104465.13 | 104938.15 | 104280.47 | 0 |
| 1720801800 | 103455.33 | -1 | -1.33 | 103241.17 | 103730.51 | 103003.63 | 0 |
| 1720715400 | 104847.99 | -651.13 | -0.62 | 104470.22 | 105179.85 | 104301.01 | 0 |
| 1720629000 | 105499.12 | 653.39 | 0.62 | 105210.85 | 105540.67 | 104949.85 | 0 |
| 1720542600 | 104845.73 | -684.69 | -0.65 | 105329.34 | 105614.51 | 104812.87 | 0 |
| 1720456200 | 105530.42 | 1 | 1.27 | 105296.08 | 105776.28 | 104999 | 0 |
| 1720197000 | 104208.85 | 2 | 2.10 | 103205.58 | 104328.11 | 103165.01 | 0 |
| 1720110600 | 102068.24 | -853.63 | -0.83 | 101959.34 | 102109.54 | 101802.88 | 0 |
| 1720024200 | 102921.87 | -377.85 | -0.37 | 102866.53 | 103256.43 | 102637.62 | 0 |
| 1719937800 | 103299.72 | -950.53 | -0.91 | 102981.38 | 103587.26 | 102787.55 | 0 |
| 1719851400 | 104250.25 | -26.52 | -0.03 | 104318.29 | 104842.07 | 104200.18 | 0 |
| 1719592200 | 104276.77 | -674.58 | -0.64 | 104060.88 | 105021.98 | 103993.25 | 0 |
| 1719505800 | 104951.35 | 2 | 2.17 | 104760.91 | 105141.78 | 104185.87 | 0 |
| 1719419400 | 102721.49 | -226.93 | -0.22 | 103277.39 | 103402.59 | 102656.39 | 0 |
| 1719333000 | 102948.42 | -122.78 | -0.12 | 103161.11 | 103255.5 | 102544.42 | 0 |
| 1719246600 | 103071.2 | -517.23 | -0.50 | 103880.83 | 104063.28 | 103001.52 | 0 |
| 1718987400 | 103588.43 | 1 | 1.10 | 103394.38 | 103819.79 | 103205.3 | 0 |
| 1718901000 | 102462.07 | -465.62 | -0.45 | 102903.5 | 103122.96 | 102408.15 | 0 |
| 1718814600 | 102927.69 | -2 | -2.49 | 103055.37 | 103119.87 | 102772.38 | 0 |
| 1718728200 | 105555.96 | -319.08 | -0.30 | 105345.79 | 105763.49 | 105138.26 | 0 |
| 1718641800 | 105875.04 | 237.91 | 0.23 | 105641.82 | 105875.04 | 105498.2 | 0 |
| 1718382600 | 105637.13 | 102.78 | 0.10 | 105137.04 | 105639.78 | 105049.72 | 0 |
| 1718296200 | 105534.35 | -1 | -1.31 | 106013.24 | 106037.59 | 105530.29 | 0 |
| 1718209800 | 106934.95 | 2 | 2.07 | 106028.32 | 107308.5 | 106028.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
