Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal China Short Performance GBP | 3BV4 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103.831,71 | 103.802,92 | 104.955,87 | 103.957,34 | 105.142,50 |
3BV4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 108.189,25 | 109.265,46 | 103.802,92 | 0,00 | 0 | -4.348,38 | -4,02% |
1 Monat | 112.960,09 | 115.429,39 | 103.802,92 | 0,00 | 0 | -9.119,22 | -8,07% |
3 Monate | 119.925,11 | 120.254,70 | 103.802,92 | 0,00 | 0 | -16.084,24 | -13,41% |
6 Monate | 108.810,37 | 126.581,06 | 103.802,92 | 0,00 | 0 | -4.969,50 | -4,57% |
1 Jahr | 111.993,56 | 126.581,06 | 98.035,70 | 0,00 | 0 | -8.152,69 | -7,28% |
3 Jahre | 93.572,00 | 166.099,30 | 91.389,43 | 0,00 | 0 | 10.268,87 | 10,97% |
5 Jahre | 125,09 | 166.099,30 | 95,15 | 0,00 | 0 | 103.715,78 | 82.912,93% |
3BV4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 103.965,20 | -1.181,41 | -1,12% | 103.831,71 | 104.955,87 | 103.802,92 | 0 |
02 Mai 2024 | 105.146,61 | -2.368,03 | -2,20% | 106.547,60 | 106.661,38 | 105.095,89 | 0 |
30 Apr 2024 | 107.514,64 | 136,85 | 0,13% | 107.323,46 | 108.975,80 | 106.943,83 | 0 |
29 Apr 2024 | 107.377,79 | -448,43 | -0,42% | 106.803,42 | 107.436,88 | 106.803,42 | 0 |
26 Apr 2024 | 107.826,22 | -1.865,10 | -1,70% | 108.189,25 | 109.265,46 | 107.401,74 | 0 |
25 Apr 2024 | 109.691,32 | -1.030,11 | -0,93% | 109.714,59 | 110.440,37 | 109.468,78 | 0 |
24 Apr 2024 | 110.721,43 | -1.144,07 | -1,02% | 110.054,95 | 111.107,37 | 109.900,58 | 0 |
23 Apr 2024 | 111.865,50 | -242,97 | -0,22% | 111.657,50 | 112.052,71 | 111.366,29 | 0 |
22 Apr 2024 | 112.108,47 | -950,79 | -0,84% | 112.610,48 | 112.731,39 | 111.750,33 | 0 |
19 Apr 2024 | 113.059,26 | 38,22 | 0,03% | 113.147,45 | 113.719,14 | 112.960,43 | 0 |
18 Apr 2024 | 113.021,04 | -1.672,36 | -1,46% | 113.135,70 | 113.990,19 | 112.901,66 | 0 |
17 Apr 2024 | 114.693,40 | -237,31 | -0,21% | 115.032,31 | 115.303,44 | 114.584,64 | 0 |
16 Apr 2024 | 114.930,71 | 1.462,43 | 1,29% | 114.560,89 | 115.274,44 | 114.430,46 | 0 |
15 Apr 2024 | 113.468,28 | 151,01 | 0,13% | 113.292,00 | 113.997,10 | 113.147,92 | 0 |
12 Apr 2024 | 113.317,27 | 1.663,37 | 1,49% | 113.047,96 | 113.755,26 | 112.706,15 | 0 |
11 Apr 2024 | 111.653,90 | 1,84 | 0,00% | 111.692,72 | 112.300,46 | 111.370,19 | 0 |
10 Apr 2024 | 111.652,06 | -2.909,30 | -2,54% | 113.298,14 | 113.678,00 | 111.652,06 | 0 |
09 Apr 2024 | 114.561,36 | -289,35 | -0,25% | 114.418,31 | 114.995,23 | 114.393,16 | 0 |
08 Apr 2024 | 114.850,71 | -390,17 | -0,34% | 114.653,08 | 115.429,39 | 114.599,32 | 0 |
05 Apr 2024 | 115.240,88 | 2.851,11 | 2,54% | 112.960,09 | 115.385,66 | 112.572,73 | 0 |
04 Apr 2024 | 112.389,77 | 270,02 | 0,24% | 111.923,77 | 112.494,85 | 111.923,77 | 0 |