Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX 50 ESG USD NR | 3BV3 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.880,09 | 1.866,75 | 1.883,69 | 1.874,39 |
3BV3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.891,60 | 1.910,56 | 1.862,69 | 0,00 | 0 | -16,67 | -0,88% |
1 Monat | 1.940,52 | 1.954,77 | 1.835,58 | 0,00 | 0 | -65,59 | -3,38% |
3 Monate | 1.789,87 | 1.954,77 | 1.767,43 | 0,00 | 0 | 85,06 | 4,75% |
6 Monate | 1.555,51 | 1.954,77 | 1.555,49 | 0,00 | 0 | 319,42 | 20,53% |
1 Jahr | 1.736,79 | 1.954,77 | 1.510,78 | 0,00 | 0 | 138,14 | 7,95% |
3 Jahre | 1.882,10 | 1.979,69 | 1.134,18 | 0,00 | 0 | -7,17 | -0,38% |
5 Jahre | 1.350,68 | 1.979,69 | 899,77 | 0,00 | 0 | 524,25 | 38,81% |
3BV3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.875,88 | -23,17 | -1,22% | 1.897,91 | 1.901,84 | 1.873,73 | 0 |
29 Apr 2024 | 1.899,05 | 3,08 | 0,16% | 1.902,05 | 1.910,56 | 1.893,57 | 0 |
26 Apr 2024 | 1.895,97 | 18,36 | 0,98% | 1.879,42 | 1.902,81 | 1.879,42 | 0 |
25 Apr 2024 | 1.877,61 | -8,33 | -0,44% | 1.891,60 | 1.893,09 | 1.862,69 | 0 |
24 Apr 2024 | 1.885,94 | -7,95 | -0,42% | 1.893,86 | 1.901,13 | 1.882,00 | 0 |
23 Apr 2024 | 1.893,89 | 34,30 | 1,84% | 1.859,46 | 1.895,41 | 1.859,34 | 0 |
22 Apr 2024 | 1.859,59 | 8,27 | 0,45% | 1.849,99 | 1.867,44 | 1.849,99 | 0 |
19 Apr 2024 | 1.851,32 | -5,99 | -0,32% | 1.855,35 | 1.855,61 | 1.835,58 | 0 |
18 Apr 2024 | 1.857,31 | 10,88 | 0,59% | 1.855,43 | 1.861,34 | 1.844,71 | 0 |
17 Apr 2024 | 1.846,43 | 2,83 | 0,15% | 1.843,81 | 1.862,57 | 1.841,41 | 0 |
16 Apr 2024 | 1.843,60 | -27,78 | -1,48% | 1.868,16 | 1.868,16 | 1.838,61 | 0 |
15 Apr 2024 | 1.871,38 | 10,19 | 0,55% | 1.865,13 | 1.893,11 | 1.865,13 | 0 |
12 Apr 2024 | 1.861,19 | -20,75 | -1,10% | 1.879,36 | 1.897,14 | 1.853,74 | 0 |
11 Apr 2024 | 1.881,94 | -26,51 | -1,39% | 1.903,81 | 1.907,10 | 1.873,75 | 0 |
10 Apr 2024 | 1.908,45 | -13,90 | -0,72% | 1.922,10 | 1.943,24 | 1.896,33 | 0 |
09 Apr 2024 | 1.922,35 | -16,55 | -0,85% | 1.938,63 | 1.940,79 | 1.919,77 | 0 |
08 Apr 2024 | 1.938,90 | 22,21 | 1,16% | 1.918,75 | 1.940,22 | 1.918,75 | 0 |
05 Apr 2024 | 1.916,69 | -35,03 | -1,79% | 1.944,79 | 1.944,83 | 1.908,21 | 0 |
04 Apr 2024 | 1.951,72 | 14,14 | 0,73% | 1.940,52 | 1.954,77 | 1.939,32 | 0 |
03 Apr 2024 | 1.937,58 | 19,32 | 1,01% | 1.918,79 | 1.939,51 | 1.918,14 | 0 |
02 Apr 2024 | 1.918,26 | -25,36 | -1,30% | 1.930,81 | 1.939,58 | 1.916,76 | 0 |