Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal China Short Performance USD | 3BV2 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
221,46 | 218,77 | 221,57 | 218,77 | 223,85 |
3BV2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 228,61 | 229,94 | 218,27 | 0,00 | 0 | -9,75 | -4,26% |
1 Monat | 232,30 | 241,00 | 218,27 | 0,00 | 0 | -13,44 | -5,79% |
3 Monate | 245,51 | 248,95 | 218,27 | 0,00 | 0 | -26,65 | -10,85% |
6 Monate | 237,07 | 260,44 | 218,27 | 0,00 | 0 | -18,21 | -7,68% |
1 Jahr | 229,96 | 260,44 | 200,39 | 0,00 | 0 | -11,10 | -4,83% |
3 Jahre | 177,90 | 332,94 | 174,17 | 0,00 | 0 | 40,96 | 23,02% |
5 Jahre | 253,35 | 332,94 | 147,98 | 0,00 | 0 | -34,49 | -13,61% |
3BV2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 218,76 | -5,08 | -2,27% | 221,46 | 221,57 | 218,76 | 0 |
30 Apr 2024 | 223,84 | 1,31 | 0,59% | 222,94 | 226,31 | 222,27 | 0 |
29 Apr 2024 | 222,53 | -2,43 | -1,08% | 222,20 | 222,89 | 222,20 | 0 |
26 Apr 2024 | 224,96 | -3,59 | -1,57% | 225,20 | 227,40 | 224,05 | 0 |
25 Apr 2024 | 228,55 | -3,35 | -1,44% | 228,61 | 229,94 | 228,47 | 0 |
24 Apr 2024 | 231,90 | -2,16 | -0,92% | 230,34 | 232,66 | 229,79 | 0 |
23 Apr 2024 | 234,06 | -2,45 | -1,04% | 235,62 | 236,06 | 233,79 | 0 |
22 Apr 2024 | 236,51 | -1,23 | -0,52% | 236,86 | 237,36 | 236,44 | 0 |
19 Apr 2024 | 237,74 | 1,56 | 0,66% | 236,94 | 237,86 | 236,51 | 0 |
18 Apr 2024 | 236,18 | -3,94 | -1,64% | 236,27 | 237,98 | 236,12 | 0 |
17 Apr 2024 | 240,12 | -0,62 | -0,26% | 240,24 | 241,00 | 239,65 | 0 |
16 Apr 2024 | 240,74 | 3,58 | 1,51% | 239,77 | 240,98 | 239,55 | 0 |
15 Apr 2024 | 237,16 | 0,14 | 0,06% | 236,60 | 237,91 | 236,54 | 0 |
12 Apr 2024 | 237,02 | 5,01 | 2,16% | 235,21 | 237,03 | 235,10 | 0 |
11 Apr 2024 | 232,01 | -0,27 | -0,12% | 232,03 | 232,75 | 231,64 | 0 |
10 Apr 2024 | 232,28 | -3,13 | -1,33% | 232,62 | 233,31 | 231,78 | 0 |
09 Apr 2024 | 235,41 | -1,06 | -0,45% | 235,44 | 236,26 | 235,32 | 0 |
08 Apr 2024 | 236,47 | -1,10 | -0,46% | 236,41 | 237,99 | 236,26 | 0 |
05 Apr 2024 | 237,57 | 5,25 | 2,26% | 234,33 | 237,97 | 233,87 | 0 |
04 Apr 2024 | 232,32 | 0,06 | 0,03% | 232,30 | 232,53 | 231,91 | 0 |
03 Apr 2024 | 232,26 | 1,75 | 0,76% | 232,37 | 233,07 | 232,10 | 0 |