Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX 50 ESG USD PR | 3BV1 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.458,16 | 1.457,95 | 1.485,54 | 1.468,60 | 1.453,08 |
3BV1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.460,03 | 1.485,54 | 1.448,89 | 0,00 | 0 | 8,75 | 0,60% |
1 Monat | 1.521,05 | 1.521,09 | 1.431,80 | 0,00 | 0 | -52,27 | -3,44% |
3 Monate | 1.401,95 | 1.528,86 | 1.383,04 | 0,00 | 0 | 66,83 | 4,77% |
6 Monate | 1.238,20 | 1.528,86 | 1.233,38 | 0,00 | 0 | 230,58 | 18,62% |
1 Jahr | 1.373,44 | 1.528,86 | 1.184,00 | 0,00 | 0 | 95,34 | 6,94% |
3 Jahre | 1.565,77 | 1.635,02 | 911,51 | 0,00 | 0 | -96,99 | -6,19% |
5 Jahre | 1.157,61 | 1.635,02 | 770,98 | 0,00 | 0 | 311,17 | 26,88% |
3BV1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.468,78 | 16,69 | 1,15% | 1.458,16 | 1.485,54 | 1.457,95 | 0 |
02 Mai 2024 | 1.452,09 | -4,62 | -0,32% | 1.459,24 | 1.462,04 | 1.448,89 | 0 |
30 Apr 2024 | 1.456,71 | -17,99 | -1,22% | 1.473,82 | 1.476,87 | 1.455,04 | 0 |
29 Apr 2024 | 1.474,70 | 1,81 | 0,12% | 1.477,03 | 1.483,64 | 1.470,45 | 0 |
26 Apr 2024 | 1.472,89 | 8,64 | 0,59% | 1.460,03 | 1.478,20 | 1.460,03 | 0 |
25 Apr 2024 | 1.464,25 | -6,50 | -0,44% | 1.475,16 | 1.476,32 | 1.452,61 | 0 |
24 Apr 2024 | 1.470,75 | -6,20 | -0,42% | 1.476,93 | 1.482,59 | 1.467,67 | 0 |
23 Apr 2024 | 1.476,95 | 26,42 | 1,82% | 1.450,10 | 1.478,13 | 1.450,01 | 0 |
22 Apr 2024 | 1.450,53 | 6,45 | 0,45% | 1.443,04 | 1.456,65 | 1.443,04 | 0 |
19 Apr 2024 | 1.444,08 | -5,07 | -0,35% | 1.447,22 | 1.447,42 | 1.431,80 | 0 |
18 Apr 2024 | 1.449,15 | 8,49 | 0,59% | 1.447,68 | 1.452,29 | 1.439,32 | 0 |
17 Apr 2024 | 1.440,66 | 2,21 | 0,15% | 1.438,61 | 1.453,25 | 1.436,74 | 0 |
16 Apr 2024 | 1.438,45 | -21,68 | -1,48% | 1.457,61 | 1.457,61 | 1.434,56 | 0 |
15 Apr 2024 | 1.460,13 | 7,96 | 0,55% | 1.455,25 | 1.477,08 | 1.455,25 | 0 |
12 Apr 2024 | 1.452,17 | -16,20 | -1,10% | 1.466,35 | 1.480,23 | 1.446,37 | 0 |
11 Apr 2024 | 1.468,37 | -24,26 | -1,63% | 1.485,43 | 1.488,00 | 1.461,98 | 0 |
10 Apr 2024 | 1.492,63 | -10,87 | -0,72% | 1.503,30 | 1.519,84 | 1.483,15 | 0 |
09 Apr 2024 | 1.503,50 | -12,94 | -0,85% | 1.516,24 | 1.517,92 | 1.501,48 | 0 |
08 Apr 2024 | 1.516,44 | 17,37 | 1,16% | 1.500,69 | 1.517,48 | 1.500,69 | 0 |
05 Apr 2024 | 1.499,07 | -27,40 | -1,79% | 1.521,05 | 1.521,09 | 1.492,44 | 0 |
04 Apr 2024 | 1.526,47 | 11,06 | 0,73% | 1.517,71 | 1.528,86 | 1.516,78 | 0 |