Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAXglobal China Short EUR Performance | 3BV0 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2.166,28 | -2,09% | 101.402,32 | 22:00:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 102.198,51 | 101.356,56 | 103.214,34 | 101.664,06 | 103.568,60 |
3BV0 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 106.627,19 | 107.215,15 | 101.356,56 | 0,00 | 0 | -5.224,87 | -4,90% |
| 1 Monat | 103.973,73 | 109.012,81 | 101.356,56 | 0,00 | 0 | -2.571,41 | -2,47% |
| 3 Monate | 114.938,04 | 115.202,96 | 101.356,56 | 0,00 | 0 | -13.535,72 | -11,78% |
| 6 Monate | 104.033,09 | 119.330,50 | 101.356,56 | 0,00 | 0 | -2.630,77 | -2,53% |
| 1 Jahr | 108.503,15 | 119.330,50 | 92.625,29 | 0,00 | 0 | -7.100,83 | -6,54% |
| 3 Jahre | 87.638,24 | 152.785,09 | 86.048,79 | 0,00 | 0 | 13.764,08 | 15,71% |
| 5 Jahre | 118,59 | 152.785,09 | 93,51 | 0,00 | 0 | 101.283,73 | 85.406,64% |
3BV0 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 101.665,89 | -1.913,94 | -1,85% | 102.198,51 | 103.214,34 | 101.356,56 | 0 |
| 25 Apr 2024 | 103.579,83 | -1.146,72 | -1,09% | 103.583,57 | 104.204,91 | 103.287,88 | 0 |
| 24 Apr 2024 | 104.726,55 | -1.160,10 | -1,10% | 104.119,97 | 105.155,18 | 103.901,83 | 0 |
| 23 Apr 2024 | 105.886,65 | -571,38 | -0,54% | 106.033,16 | 106.520,90 | 105.543,50 | 0 |
| 22 Apr 2024 | 106.458,03 | -493,22 | -0,46% | 106.760,21 | 106.952,51 | 106.271,62 | 0 |
| 19 Apr 2024 | 106.951,25 | 545,97 | 0,51% | 106.627,19 | 107.215,15 | 106.481,65 | 0 |
| 18 Apr 2024 | 106.405,28 | -1.716,99 | -1,59% | 106.704,58 | 107.428,91 | 106.351,40 | 0 |
| 17 Apr 2024 | 108.122,27 | 24,24 | 0,02% | 107.970,00 | 108.232,46 | 107.835,77 | 0 |
| 16 Apr 2024 | 108.098,03 | 1.467,38 | 1,38% | 107.588,09 | 108.327,69 | 107.479,10 | 0 |
| 15 Apr 2024 | 106.630,65 | 22,60 | 0,02% | 106.535,10 | 107.172,76 | 106.277,70 | 0 |
| 12 Apr 2024 | 106.608,05 | 1.540,90 | 1,47% | 106.214,39 | 106.839,72 | 105.935,62 | 0 |
| 11 Apr 2024 | 105.067,15 | -233,13 | -0,22% | 105.213,75 | 105.670,67 | 104.800,62 | 0 |
| 10 Apr 2024 | 105.300,28 | -2.748,65 | -2,54% | 106.728,09 | 107.037,62 | 105.300,28 | 0 |
| 09 Apr 2024 | 108.048,93 | -399,47 | -0,37% | 108.014,67 | 108.423,82 | 107.966,29 | 0 |
| 08 Apr 2024 | 108.448,40 | -366,95 | -0,34% | 108.249,97 | 108.982,92 | 108.209,48 | 0 |
| 05 Apr 2024 | 108.815,35 | 2.704,94 | 2,55% | 106.734,57 | 109.012,81 | 106.388,39 | 0 |
| 04 Apr 2024 | 106.110,41 | 337,54 | 0,32% | 105.700,68 | 106.248,93 | 105.700,68 | 0 |
| 03 Apr 2024 | 105.772,87 | 1.404,60 | 1,35% | 105.179,34 | 105.788,09 | 105.114,66 | 0 |
| 02 Apr 2024 | 104.368,27 | -2.396,87 | -2,24% | 103.973,73 | 104.631,30 | 103.798,38 | 0 |
| 28 Mär 2024 | 106.765,14 | -867,93 | -0,81% | 107.011,84 | 107.131,14 | 106.605,40 | 0 |
| 27 Mär 2024 | 107.633,07 | 1.540,36 | 1,45% | 107.253,25 | 107.705,89 | 107.207,99 | 0 |
