Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DBIX Deutsche Borse India Index Short Performance Index USD | 3BU8 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -212,99 | -0,32% | 66.575,09 | 22:01:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66.663,70 | 66.476,88 | 66.904,87 | 66.528,50 | 66.788,08 |
3BU8 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67.635,75 | 67.644,77 | 66.282,72 | 0,00 | 0 | -1.060,66 | -1,57% |
| 1 Monat | 67.524,75 | 70.158,96 | 66.186,13 | 0,00 | 0 | -949,66 | -1,41% |
| 3 Monate | 67.710,76 | 70.158,96 | 64.588,97 | 0,00 | 0 | -1.135,67 | -1,68% |
| 6 Monate | 77.282,76 | 77.285,93 | 64.588,97 | 0,00 | 0 | -10.707,67 | -13,86% |
| 1 Jahr | 73.451,33 | 78.489,48 | 64.588,97 | 0,00 | 0 | -6.876,24 | -9,36% |
| 3 Jahre | 87.159,69 | 89.011,21 | 64.588,97 | 0,00 | 0 | -20.584,60 | -23,62% |
| 5 Jahre | 155,08 | 98.762,12 | 93,56 | 0,00 | 0 | 66.420,01 | 42.829,51% |
3BU8 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 66.794,89 | 281,76 | 0,42% | 66.498,29 | 66.914,35 | 66.327,51 | 0 |
| 29 Apr 2024 | 66.513,13 | -770,69 | -1,15% | 67.032,82 | 67.041,16 | 66.282,72 | 0 |
| 26 Apr 2024 | 67.283,82 | 128,56 | 0,19% | 67.160,65 | 67.365,01 | 67.028,71 | 0 |
| 25 Apr 2024 | 67.155,26 | -1.088,72 | -1,60% | 67.635,75 | 67.644,77 | 67.148,61 | 0 |
| 24 Apr 2024 | 68.243,98 | 284,11 | 0,42% | 67.968,79 | 68.250,14 | 67.622,54 | 0 |
| 23 Apr 2024 | 67.959,87 | -111,68 | -0,16% | 68.105,47 | 68.153,54 | 67.896,26 | 0 |
| 22 Apr 2024 | 68.071,55 | -1.069,95 | -1,55% | 68.632,87 | 68.649,98 | 68.066,17 | 0 |
| 19 Apr 2024 | 69.141,50 | -278,66 | -0,40% | 69.941,46 | 69.966,75 | 69.045,28 | 0 |
| 18 Apr 2024 | 69.420,16 | 159,65 | 0,23% | 69.069,20 | 70.158,96 | 69.027,42 | 0 |
| 17 Apr 2024 | 69.260,51 | 251,64 | 0,36% | 69.129,25 | 69.285,49 | 68.940,69 | 0 |
| 16 Apr 2024 | 69.008,87 | 577,97 | 0,84% | 69.051,55 | 69.221,30 | 68.798,38 | 0 |
| 15 Apr 2024 | 68.430,90 | 550,24 | 0,81% | 67.900,69 | 68.450,76 | 67.885,08 | 0 |
| 12 Apr 2024 | 67.880,66 | 860,30 | 1,28% | 66.827,52 | 67.914,19 | 66.827,52 | 0 |
| 11 Apr 2024 | 67.020,36 | 92,32 | 0,14% | 66.847,99 | 67.100,12 | 66.732,47 | 0 |
| 10 Apr 2024 | 66.928,04 | 498,30 | 0,75% | 66.349,00 | 67.062,60 | 66.243,44 | 0 |
| 09 Apr 2024 | 66.429,74 | 18,93 | 0,03% | 66.587,90 | 66.831,50 | 66.332,93 | 0 |
| 08 Apr 2024 | 66.410,81 | -639,46 | -0,95% | 66.857,40 | 66.860,18 | 66.374,18 | 0 |
| 05 Apr 2024 | 67.050,27 | 775,09 | 1,17% | 66.973,74 | 67.097,47 | 66.647,01 | 0 |
| 04 Apr 2024 | 66.275,18 | -875,25 | -1,30% | 67.524,75 | 67.570,44 | 66.186,13 | 0 |
| 03 Apr 2024 | 67.150,43 | -296,82 | -0,44% | 67.322,63 | 67.375,18 | 67.046,74 | 0 |
