Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBIX Deutsche Borse India Index Short EUR Performance | 3BU6 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40.641,34 | 40.623,19 | 40.687,06 | 40.574,48 |
3BU6 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41.237,13 | 41.237,13 | 40.319,08 | 0,00 | 0 | -609,57 | -1,48% |
1 Monat | 41.419,17 | 42.544,29 | 40.319,08 | 0,00 | 0 | -791,61 | -1,91% |
3 Monate | 41.298,00 | 42.544,29 | 39.690,71 | 0,00 | 0 | -670,44 | -1,62% |
6 Monate | 46.282,31 | 47.079,13 | 39.690,71 | 0,00 | 0 | -5.654,75 | -12,22% |
1 Jahr | 45.777,04 | 47.079,13 | 39.690,71 | 0,00 | 0 | -5.149,48 | -11,25% |
3 Jahre | 59.014,29 | 59.921,20 | 39.081,03 | 0,00 | 0 | -18.386,73 | -31,16% |
5 Jahre | 96.950,02 | 100.000.000,00 | 39.081,03 | 0,00 | 0 | -56.322,46 | -58,09% |
3BU6 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 40.578,51 | 7,84 | 0,02% | 40.503,90 | 40.755,96 | 40.392,66 | 0 |
29 Apr 2024 | 40.570,67 | -352,17 | -0,86% | 40.846,80 | 40.886,34 | 40.319,08 | 0 |
26 Apr 2024 | 40.922,84 | -32,81 | -0,08% | 41.011,58 | 41.172,34 | 40.825,22 | 0 |
25 Apr 2024 | 40.955,65 | -517,57 | -1,25% | 41.237,13 | 41.237,13 | 40.917,89 | 0 |
24 Apr 2024 | 41.473,22 | 103,28 | 0,25% | 41.344,27 | 41.492,09 | 41.075,19 | 0 |
23 Apr 2024 | 41.369,94 | 133,89 | 0,32% | 41.247,40 | 41.436,72 | 41.212,29 | 0 |
22 Apr 2024 | 41.236,05 | -623,75 | -1,49% | 41.634,79 | 41.641,61 | 41.184,73 | 0 |
19 Apr 2024 | 41.859,80 | -230,59 | -0,55% | 42.361,16 | 42.400,00 | 41.855,08 | 0 |
18 Apr 2024 | 42.090,39 | 115,96 | 0,28% | 41.978,88 | 42.544,29 | 41.945,18 | 0 |
17 Apr 2024 | 41.974,43 | 269,75 | 0,65% | 41.816,32 | 41.974,43 | 41.737,80 | 0 |
16 Apr 2024 | 41.704,68 | 293,65 | 0,71% | 41.703,27 | 41.871,01 | 41.606,86 | 0 |
15 Apr 2024 | 41.411,03 | 315,84 | 0,77% | 41.150,16 | 41.431,70 | 41.110,53 | 0 |
12 Apr 2024 | 41.095,19 | 239,74 | 0,59% | 40.618,79 | 41.107,07 | 40.618,79 | 0 |
11 Apr 2024 | 40.855,45 | 10,45 | 0,03% | 40.802,83 | 40.905,69 | 40.749,86 | 0 |
10 Apr 2024 | 40.845,00 | -181,84 | -0,44% | 40.962,06 | 41.028,51 | 40.698,68 | 0 |
09 Apr 2024 | 41.026,84 | 45,23 | 0,11% | 41.105,87 | 41.333,62 | 40.997,86 | 0 |
08 Apr 2024 | 40.981,61 | -429,67 | -1,04% | 41.190,45 | 41.211,09 | 40.970,76 | 0 |
05 Apr 2024 | 41.411,28 | 671,42 | 1,65% | 41.055,11 | 41.493,21 | 40.716,37 | 0 |
04 Apr 2024 | 40.739,86 | -412,62 | -1,00% | 41.419,17 | 41.456,63 | 40.700,30 | 0 |
03 Apr 2024 | 41.152,48 | 62,46 | 0,15% | 41.002,54 | 41.205,13 | 40.928,26 | 0 |
02 Apr 2024 | 41.090,02 | 161,70 | 0,40% | 40.900,67 | 41.206,89 | 40.759,88 | 0 |