Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -482.57 | -1.22730420598 | 39319.51 | 39576.58 | 38635.92 | 0 | 0 | IX |
| 4 | -714.18 | -1.80571371936 | 39551.12 | 39971.49 | 38430.1 | 0 | 0 | IX |
| 12 | -144.1 | -0.36966689447 | 38981.04 | 41017.32 | 37156.34 | 0 | 0 | IX |
| 26 | -2547.84 | -6.15646621777 | 41384.78 | 42880.37 | 37156.34 | 0 | 0 | IX |
| 52 | -3982.72 | -9.30114811748 | 42819.66 | 47079.13 | 37156.34 | 0 | 0 | IX |
| 156 | -7422.83 | -16.0459725589 | 46259.77 | 49152.04 | 37156.34 | 0 | 0 | IX |
| 260 | -62504.7 | -61.6772138284 | 101341.64 | 154687.25 | 37156.34 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726504200 | 38839.96 | 95.64 | 0.25 | 38894.32 | 38937.74 | 38726.38 | 0 |
| 1726245000 | 38744.32 | -115.2 | -0.30 | 38848.12 | 38934.01 | 38706.69 | 0 |
| 1726158600 | 38859.52 | -629.34 | -1.59 | 39312.54 | 39329.73 | 38817.31 | 0 |
| 1726072200 | 39488.86 | 62.06 | 0.16 | 39311.86 | 39576.58 | 39292.89 | 0 |
| 1725985800 | 39426.8 | 50.72 | 0.13 | 39319.51 | 39480.44 | 39166.42 | 0 |
| 1725899400 | 39376.08 | -431.93 | -1.09 | 39766.73 | 39795.14 | 39304.41 | 0 |
| 1725640200 | 39808.01 | 557.47 | 1.42 | 39496.24 | 39971.49 | 39483.21 | 0 |
| 1725553800 | 39250.54 | 564.45 | 1.46 | 38759.33 | 39255.98 | 38759.33 | 0 |
| 1725467400 | 38686.09 | 217.5 | 0.57 | 38797.13 | 38848.58 | 38591.91 | 0 |
| 1725381000 | 38468.59 | -73.82 | -0.19 | 38548.87 | 38598.19 | 38430.1 | 0 |
| 1725294600 | 38542.41 | -180.98 | -0.47 | 38564.23 | 38646.95 | 38519.69 | 0 |
| 1725035400 | 38723.39 | 230.63 | 0.60 | 38696.37 | 38764.82 | 38497.64 | 0 |
| 1724949000 | 38492.76 | -516.09 | -1.32 | 39053.63 | 39053.63 | 38469.26 | 0 |
| 1724862600 | 39008.85 | -188.57 | -0.48 | 39189.26 | 39264.71 | 38855.46 | 0 |
| 1724776200 | 39197.42 | -327.23 | -0.83 | 39473.29 | 39482.16 | 39167.01 | 0 |
| 1724689800 | 39524.65 | -114.17 | -0.29 | 39651.25 | 39651.25 | 39468.04 | 0 |
| 1724430600 | 39638.82 | 28.38 | 0.07 | 39675.39 | 39722.46 | 39521.79 | 0 |
| 1724344200 | 39610.44 | -34.2 | -0.09 | 39644.62 | 39676.27 | 39523.72 | 0 |
| 1724257800 | 39644.64 | -139.24 | -0.35 | 39715.07 | 39755.09 | 39541.23 | 0 |
| 1724171400 | 39783.88 | 159.52 | 0.40 | 39551.12 | 39794.69 | 39489.11 | 0 |
| 1724085000 | 39624.36 | 81.34 | 0.21 | 39625.31 | 39707.55 | 39540.54 | 0 |
| 1723825800 | 39543.02 | -155.5 | -0.39 | 39646.78 | 39683.93 | 39437.02 | 0 |
| 1723739400 | 39698.52 | -453.12 | -1.13 | 40068.02 | 40090.27 | 39637.97 | 0 |
| 1723653000 | 40151.64 | 216.03 | 0.54 | 40024.76 | 40312.75 | 40013.13 | 0 |
| 1723566600 | 39935.61 | 414.91 | 1.05 | 39570.52 | 39972.56 | 39548.86 | 0 |
| 1723480200 | 39520.7 | 109.73 | 0.28 | 39441.17 | 39618.22 | 39396.35 | 0 |
| 1723221000 | 39410.97 | -270.59 | -0.68 | 39625.34 | 39633.95 | 39388.32 | 0 |
| 1723134600 | 39681.56 | 99.99 | 0.25 | 39950.86 | 40062.96 | 39656.11 | 0 |
| 1723048200 | 39581.57 | -488.1 | -1.22 | 39911.46 | 39988.87 | 39479.01 | 0 |
| 1722961800 | 40069.67 | -278.1 | -0.69 | 40105.37 | 40256.2 | 40021.61 | 0 |
| 1722875400 | 40347.77 | 1 | 3.22 | 39710.54 | 41017.32 | 39696.24 | 0 |
| 1722616200 | 39090.59 | 1 | 3.17 | 38066.73 | 39232.2 | 38066.73 | 0 |
| 1722529800 | 37890.03 | 11.95 | 0.03 | 37952.72 | 37952.72 | 37767.28 | 0 |
| 1722443400 | 37878.08 | 17.4 | 0.05 | 37838.61 | 38110.53 | 37834.54 | 0 |
| 1722357000 | 37860.68 | 38.97 | 0.10 | 37828.07 | 37879.9 | 37701.38 | 0 |
| 1722270600 | 37821.71 | -219.72 | -0.58 | 37860.44 | 37876.28 | 37720.2 | 0 |
| 1722011400 | 38041.43 | -449.36 | -1.17 | 38525.41 | 38536.01 | 37983.28 | 0 |
| 1721925000 | 38490.79 | -87 | -0.23 | 38640.6 | 38738.14 | 38490.79 | 0 |
| 1721838600 | 38577.79 | 471.79 | 1.24 | 38240.46 | 38672.58 | 38103.29 | 0 |
| 1721752200 | 38106 | 187.78 | 0.50 | 38341.39 | 38358.87 | 38047.74 | 0 |
| 1721665800 | 37918.22 | -70.22 | -0.18 | 38080.14 | 38101.37 | 37832.88 | 0 |
| 1721406600 | 37988.44 | 670.94 | 1.80 | 37367.18 | 37997.21 | 37306.61 | 0 |
| 1721320200 | 37317.5 | -476.5 | -1.26 | 38001.2 | 38001.2 | 37156.34 | 0 |
| 1721233800 | 37794 | 111.67 | 0.30 | 37701.2 | 37981.03 | 37699.19 | 0 |
| 1721147400 | 37682.33 | -174.35 | -0.46 | 37955.23 | 38047.76 | 37636.35 | 0 |
| 1721061000 | 37856.68 | 69.08 | 0.18 | 37842.12 | 37966.75 | 37800.18 | 0 |
| 1720801800 | 37787.6 | -219.9 | -0.58 | 38000.5 | 38037.35 | 37777.58 | 0 |
| 1720715400 | 38007.5 | -95.17 | -0.25 | 38187.05 | 38348.03 | 37964.45 | 0 |
| 1720629000 | 38102.67 | 233.21 | 0.62 | 38081.58 | 38189.96 | 38056.68 | 0 |
| 1720542600 | 37869.46 | 15.76 | 0.04 | 37917.75 | 37946.72 | 37798.93 | 0 |
| 1720456200 | 37853.7 | -176.38 | -0.46 | 37920.88 | 38021.51 | 37834.63 | 0 |
| 1720197000 | 38030.08 | 119.91 | 0.32 | 37821.5 | 38080.1 | 37645.39 | 0 |
| 1720110600 | 37910.17 | 172.84 | 0.46 | 37796.09 | 37923.82 | 37770.26 | 0 |
| 1720024200 | 37737.33 | -2.78 | -0.01 | 37812.06 | 37843.91 | 37675.93 | 0 |
| 1719937800 | 37740.11 | -414.6 | -1.09 | 38156.9 | 38232.71 | 37723.46 | 0 |
| 1719851400 | 38154.71 | 125.92 | 0.33 | 38284.68 | 38349.08 | 38110.1 | 0 |
| 1719592200 | 38028.79 | 72.93 | 0.19 | 37839.93 | 38043.2 | 37780.81 | 0 |
| 1719505800 | 37955.86 | -306.94 | -0.80 | 38127.98 | 38280.75 | 37895.11 | 0 |
| 1719419400 | 38262.8 | -305.04 | -0.79 | 38282.43 | 38295.41 | 38084.02 | 0 |
| 1719333000 | 38567.84 | -548.27 | -1.40 | 38981.04 | 39011.02 | 38529.43 | 0 |
| 1719246600 | 39116.11 | -114.25 | -0.29 | 39247.83 | 39417.1 | 39103.59 | 0 |
| 1718987400 | 39230.36 | 331.27 | 0.85 | 39069.41 | 39372.08 | 39018.25 | 0 |
| 1718901000 | 38899.09 | -665.64 | -1.68 | 39488.37 | 39529.62 | 38891.74 | 0 |
| 1718814600 | 39564.73 | 64.5 | 0.16 | 39535.37 | 39650.57 | 39465.48 | 0 |
| 1718728200 | 39500.23 | -368.52 | -0.92 | 39729.68 | 39769.69 | 39486.35 | 0 |
| 1718641800 | 39868.75 | -53.6 | -0.13 | 39890.43 | 39934.11 | 39785.59 | 0 |
| 1718382600 | 39922.35 | -210.93 | -0.53 | 39980.15 | 39980.15 | 39724.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
