Name | Symbol | Markt | Aktientyp |
---|---|---|---|
General All-Share Performance | 3BTU | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.728,12 | 4.728,12 | 4.743,26 | 4.785,18 |
3BTU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.719,39 | 4.785,20 | 4.624,71 | 0,00 | 0 | 21,76 | 0,46% |
1 Monat | 4.569,77 | 4.785,20 | 4.567,35 | 0,00 | 0 | 171,38 | 3,75% |
3 Monate | 4.219,17 | 4.785,20 | 4.114,93 | 0,00 | 0 | 521,98 | 12,37% |
6 Monate | 4.154,35 | 4.785,20 | 4.064,48 | 0,00 | 0 | 586,80 | 14,12% |
1 Jahr | 3.891,61 | 4.785,20 | 3.768,89 | 0,00 | 0 | 849,54 | 21,83% |
3 Jahre | 3.440,20 | 4.785,20 | 2.985,93 | 0,00 | 0 | 1.300,95 | 37,82% |
5 Jahre | 2.073,18 | 4.785,20 | 1.836,57 | 0,00 | 0 | 2.667,97 | 128,69% |
3BTU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 4.782,52 | 154,10 | 3,33% | 4.736,57 | 4.785,20 | 4.731,44 | 0 |
13 Mai 2024 | 4.628,42 | -76,32 | -1,62% | 4.704,74 | 4.706,43 | 4.624,71 | 0 |
10 Mai 2024 | 4.704,74 | 17,71 | 0,38% | 4.686,95 | 4.728,74 | 4.686,95 | 0 |
09 Mai 2024 | 4.687,03 | 40,07 | 0,86% | 4.646,94 | 4.687,53 | 4.646,94 | 0 |
08 Mai 2024 | 4.646,96 | -72,44 | -1,53% | 4.719,39 | 4.731,84 | 4.633,18 | 0 |
07 Mai 2024 | 4.719,40 | 69,84 | 1,50% | 4.649,34 | 4.719,75 | 4.649,34 | 0 |
06 Mai 2024 | 4.649,56 | -9,72 | -0,21% | 4.658,99 | 4.666,96 | 4.621,95 | 0 |
03 Mai 2024 | 4.659,28 | -4,26 | -0,09% | 4.663,33 | 4.695,41 | 4.646,45 | 0 |
02 Mai 2024 | 4.663,54 | -40,95 | -0,87% | 4.704,62 | 4.724,79 | 4.652,16 | 0 |
30 Apr 2024 | 4.704,49 | -35,92 | -0,76% | 4.740,34 | 4.764,78 | 4.698,61 | 0 |
29 Apr 2024 | 4.740,41 | 6,43 | 0,14% | 4.733,76 | 4.763,46 | 4.692,95 | 0 |
26 Apr 2024 | 4.733,98 | 10,17 | 0,22% | 4.714,74 | 4.756,25 | 4.714,74 | 0 |
25 Apr 2024 | 4.723,81 | -20,46 | -0,43% | 4.744,05 | 4.764,18 | 4.719,59 | 0 |
24 Apr 2024 | 4.744,27 | 9,40 | 0,20% | 4.734,66 | 4.778,13 | 4.734,58 | 0 |
23 Apr 2024 | 4.734,87 | 63,81 | 1,37% | 4.671,09 | 4.765,38 | 4.671,09 | 0 |
22 Apr 2024 | 4.671,06 | 57,89 | 1,25% | 4.613,12 | 4.682,30 | 4.567,35 | 0 |
19 Apr 2024 | 4.613,17 | -20,75 | -0,45% | 4.633,65 | 4.633,65 | 4.577,63 | 0 |
18 Apr 2024 | 4.633,92 | 23,76 | 0,52% | 4.610,00 | 4.634,78 | 4.603,39 | 0 |
17 Apr 2024 | 4.610,16 | 31,48 | 0,69% | 4.569,77 | 4.618,17 | 4.568,22 | 0 |
16 Apr 2024 | 4.578,68 | -48,90 | -1,06% | 4.627,45 | 4.627,45 | 4.572,56 | 0 |
15 Apr 2024 | 4.627,58 | -41,66 | -0,89% | 4.713,31 | 4.728,49 | 4.625,11 | 0 |