Name | Symbol | Markt | Aktientyp |
---|---|---|---|
General All Share Kurs | 3BTT | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.877,75 | 2.903,02 |
3BTT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.914,95 | 2.925,19 | 2.903,02 | 0,00 | 0 | -37,20 | -1,28% |
1 Monat | 2.899,58 | 2.933,82 | 2.876,13 | 0,00 | 0 | -21,83 | -0,75% |
3 Monate | 2.727,39 | 2.933,82 | 2.595,30 | 0,00 | 0 | 150,36 | 5,51% |
6 Monate | 2.578,17 | 2.933,82 | 2.559,00 | 0,00 | 0 | 299,58 | 11,62% |
1 Jahr | 2.400,96 | 2.933,82 | 2.400,96 | 0,00 | 0 | 476,79 | 19,86% |
3 Jahre | 2.201,56 | 2.933,82 | 1.963,81 | 0,00 | 0 | 676,19 | 30,71% |
5 Jahre | 1.483,19 | 2.933,82 | 1.269,78 | 0,00 | 0 | 1.394,56 | 94,02% |
3BTT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2.903,02 | -22,17 | -0,76% | 2.903,02 | 2.903,02 | 2.903,02 | 0 |
29 Apr 2024 | 2.925,19 | 3,97 | 0,14% | 2.925,19 | 2.925,19 | 2.925,19 | 0 |
26 Apr 2024 | 2.921,22 | 6,27 | 0,22% | 2.921,22 | 2.921,22 | 2.921,22 | 0 |
25 Apr 2024 | 2.914,95 | -12,62 | -0,43% | 2.914,95 | 2.914,95 | 2.914,95 | 0 |
24 Apr 2024 | 2.927,57 | 5,80 | 0,20% | 2.927,57 | 2.927,57 | 2.927,57 | 0 |
23 Apr 2024 | 2.921,77 | 39,37 | 1,37% | 2.921,77 | 2.921,77 | 2.921,77 | 0 |
22 Apr 2024 | 2.882,40 | -16,19 | -0,56% | 2.882,40 | 2.882,40 | 2.882,40 | 0 |
19 Apr 2024 | 2.898,59 | -13,04 | -0,45% | 2.898,59 | 2.898,59 | 2.898,59 | 0 |
18 Apr 2024 | 2.911,63 | 14,94 | 0,52% | 2.911,63 | 2.911,63 | 2.911,63 | 0 |
17 Apr 2024 | 2.896,69 | 19,78 | 0,69% | 2.896,69 | 2.896,69 | 2.896,69 | 0 |
16 Apr 2024 | 2.876,91 | -30,73 | -1,06% | 2.876,91 | 2.876,91 | 2.876,91 | 0 |
15 Apr 2024 | 2.907,64 | -26,18 | -0,89% | 2.907,64 | 2.907,64 | 2.907,64 | 0 |
12 Apr 2024 | 2.933,82 | 46,62 | 1,61% | 2.933,82 | 2.933,82 | 2.933,82 | 0 |
11 Apr 2024 | 2.887,20 | -41,46 | -1,42% | 2.887,20 | 2.887,20 | 2.887,20 | 0 |
10 Apr 2024 | 2.928,66 | 28,88 | 1,00% | 2.928,66 | 2.928,66 | 2.928,66 | 0 |
09 Apr 2024 | 2.899,78 | 18,66 | 0,65% | 2.899,78 | 2.899,78 | 2.899,78 | 0 |
08 Apr 2024 | 2.881,12 | 4,99 | 0,17% | 2.881,12 | 2.881,12 | 2.881,12 | 0 |
05 Apr 2024 | 2.876,13 | -23,45 | -0,81% | 2.876,13 | 2.876,13 | 2.876,13 | 0 |
04 Apr 2024 | 2.899,58 | 7,68 | 0,27% | 2.899,58 | 2.899,58 | 2.899,58 | 0 |
03 Apr 2024 | 2.891,90 | 11,48 | 0,40% | 2.891,90 | 2.891,90 | 2.891,90 | 0 |
02 Apr 2024 | 2.880,42 | 81,93 | 2,93% | 2.880,42 | 2.880,42 | 2.880,42 | 0 |