Name | Symbol | Markt | Aktientyp |
---|---|---|---|
General All Share Kurs | 3BTT | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.778,91 | 2.796,02 |
3BTT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.779,67 | 2.858,07 | 2.779,67 | 0,00 | 0 | -0,76 | -0,03% |
1 Monat | 2.757,84 | 2.872,04 | 2.745,97 | 0,00 | 0 | 21,07 | 0,76% |
3 Monate | 2.875,13 | 2.950,68 | 2.661,94 | 0,00 | 0 | -96,22 | -3,35% |
6 Monate | 2.661,91 | 2.950,68 | 2.595,30 | 0,00 | 0 | 117,00 | 4,40% |
1 Jahr | 2.618,28 | 2.950,68 | 2.487,42 | 0,00 | 0 | 160,63 | 6,13% |
3 Jahre | 2.320,59 | 2.950,68 | 1.963,81 | 0,00 | 0 | 458,32 | 19,75% |
5 Jahre | 1.389,48 | 2.950,68 | 1.269,78 | 0,00 | 0 | 1.389,43 | 100,00% |
3BTT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.778,91 | -17,11 | -0,61% | 2.778,91 | 2.778,91 | 2.778,91 | 0 |
25 Jul 2024 | 2.796,02 | -57,49 | -2,01% | 2.796,02 | 2.796,02 | 2.796,02 | 0 |
24 Jul 2024 | 2.853,51 | 35,48 | 1,26% | 2.853,51 | 2.853,51 | 2.853,51 | 0 |
23 Jul 2024 | 2.818,03 | -40,04 | -1,40% | 2.818,03 | 2.818,03 | 2.818,03 | 0 |
22 Jul 2024 | 2.858,07 | 78,40 | 2,82% | 2.858,07 | 2.858,07 | 2.858,07 | 0 |
19 Jul 2024 | 2.779,67 | -11,10 | -0,40% | 2.779,67 | 2.779,67 | 2.779,67 | 0 |
18 Jul 2024 | 2.790,77 | -22,75 | -0,81% | 2.790,77 | 2.790,77 | 2.790,77 | 0 |
17 Jul 2024 | 2.813,52 | 46,11 | 1,67% | 2.813,52 | 2.813,52 | 2.813,52 | 0 |
16 Jul 2024 | 2.767,41 | -45,76 | -1,63% | 2.767,41 | 2.767,41 | 2.767,41 | 0 |
15 Jul 2024 | 2.813,17 | 29,33 | 1,05% | 2.813,17 | 2.813,17 | 2.813,17 | 0 |
12 Jul 2024 | 2.783,84 | 37,87 | 1,38% | 2.783,84 | 2.783,84 | 2.783,84 | 0 |
11 Jul 2024 | 2.745,97 | -41,58 | -1,49% | 2.745,97 | 2.745,97 | 2.745,97 | 0 |
10 Jul 2024 | 2.787,55 | -16,34 | -0,58% | 2.787,55 | 2.787,55 | 2.787,55 | 0 |
09 Jul 2024 | 2.803,89 | -42,27 | -1,49% | 2.803,89 | 2.803,89 | 2.803,89 | 0 |
08 Jul 2024 | 2.846,16 | -25,88 | -0,90% | 2.846,16 | 2.846,16 | 2.846,16 | 0 |
05 Jul 2024 | 2.872,04 | 16,64 | 0,58% | 2.872,04 | 2.872,04 | 2.872,04 | 0 |
04 Jul 2024 | 2.855,40 | 19,46 | 0,69% | 2.855,40 | 2.855,40 | 2.855,40 | 0 |
03 Jul 2024 | 2.835,94 | 8,57 | 0,30% | 2.835,94 | 2.835,94 | 2.835,94 | 0 |
02 Jul 2024 | 2.827,37 | 13,95 | 0,50% | 2.827,37 | 2.827,37 | 2.827,37 | 0 |
01 Jul 2024 | 2.813,42 | 55,58 | 2,02% | 2.813,42 | 2.813,44 | 2.813,42 | 0 |
28 Jun 2024 | 2.757,84 | 18,50 | 0,68% | 2.757,84 | 2.757,84 | 2.757,84 | 0 |
27 Jun 2024 | 2.739,34 | -30,56 | -1,10% | 2.739,34 | 2.739,34 | 2.739,34 | 0 |