Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.88 | 1.8901660281 | 469.8 | 486.15 | 468.55 | 0 | 0 | IX |
| 4 | 2.98 | 0.626445238596 | 475.7 | 486.15 | 449.84 | 0 | 0 | IX |
| 12 | -14.56 | -2.95190982078 | 493.24 | 498.38 | 400.8 | 0 | 0 | IX |
| 26 | 53.77 | 12.6544444706 | 424.91 | 517.96 | 394.83 | 0 | 0 | IX |
| 52 | 85.66 | 21.795328482 | 393.02 | 521.88 | 358.91 | 0 | 0 | IX |
| 156 | 64.53 | 15.5813111192 | 414.15 | 521.88 | 267.65 | 0 | 0 | IX |
| 260 | -39.48 | -7.61926817971 | 518.16 | 800.15 | 267.65 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750091400 | 479.23 | 4.88 | 1.03 | 472.39 | 480.29 | 471.42 | 0 |
| 1749832200 | 474.35 | -4.9 | -1.02 | 479.89 | 479.89 | 473.62 | 0 |
| 1749745800 | 479.25 | -3.74 | -0.77 | 480.95 | 483.3 | 478.74 | 0 |
| 1749659400 | 482.99 | 6.74 | 1.42 | 481.68 | 486.15 | 480.75 | 0 |
| 1749573000 | 476.25 | 0.86 | 0.18 | 477.29 | 478.48 | 475.24 | 0 |
| 1749486600 | 475.39 | 8.16 | 1.75 | 469.8 | 476.42 | 468.55 | 0 |
| 1749227400 | 467.23 | -4.1 | -0.87 | 469.97 | 470.91 | 464.67 | 0 |
| 1749141000 | 471.33 | 3.67 | 0.78 | 468 | 472.59 | 467.64 | 0 |
| 1749054600 | 467.66 | 4.69 | 1.01 | 463.32 | 468.84 | 462.58 | 0 |
| 1748968200 | 462.97 | 8.06 | 1.77 | 458.49 | 463.02 | 458.05 | 0 |
| 1748881800 | 454.91 | -1.37 | -0.30 | 451.08 | 455.45 | 449.84 | 0 |
| 1748622600 | 456.28 | -9.52 | -2.04 | 461.99 | 462.84 | 456.05 | 0 |
| 1748536200 | 465.8 | 3.9 | 0.84 | 461.01 | 467.01 | 460.42 | 0 |
| 1748449800 | 461.9 | -4.03 | -0.86 | 466.01 | 466.25 | 461.69 | 0 |
| 1748363400 | 465.93 | -7.41 | -1.57 | 473.5 | 473.9 | 463.2 | 0 |
| 1748277000 | 473.34 | -2.55 | -0.54 | 476.28 | 477.45 | 472.91 | 0 |
| 1748017800 | 475.89 | 0.58 | 0.12 | 476.64 | 477.77 | 473.76 | 0 |
| 1747931400 | 475.31 | -3.84 | -0.80 | 477.63 | 478.05 | 473.04 | 0 |
| 1747845000 | 479.15 | 1.11 | 0.23 | 480.12 | 484.27 | 478.75 | 0 |
| 1747758600 | 478.04 | 2 | 0.42 | 477.82 | 480.22 | 477.55 | 0 |
| 1747672200 | 476.04 | -1.63 | -0.34 | 475.7 | 477.02 | 472.62 | 0 |
| 1747413000 | 477.67 | -0.17 | -0.04 | 477.63 | 479.83 | 476.48 | 0 |
| 1747326600 | 477.84 | -10.15 | -2.08 | 486.47 | 487.83 | 476.31 | 0 |
| 1747240200 | 487.99 | 4.16 | 0.86 | 482.51 | 490.39 | 482.27 | 0 |
| 1747153800 | 483.83 | 1.96 | 0.41 | 480.01 | 483.85 | 476.86 | 0 |
| 1747067400 | 481.87 | 20.14 | 4.36 | 463.85 | 482.46 | 463.8 | 0 |
| 1746808200 | 461.73 | -0.93 | -0.20 | 463.63 | 465.42 | 461.25 | 0 |
| 1746721800 | 462.66 | 2.89 | 0.63 | 461.83 | 463.34 | 459.58 | 0 |
| 1746635400 | 459.77 | -5.88 | -1.26 | 467.89 | 468.69 | 459.76 | 0 |
| 1746549000 | 465.65 | 3.15 | 0.68 | 462.31 | 466.32 | 462.1 | 0 |
| 1746462600 | 462.5 | 0.65 | 0.14 | 460.06 | 462.98 | 459.4 | 0 |
| 1746203400 | 461.85 | 13.33 | 2.97 | 452.91 | 462.11 | 452.01 | 0 |
| 1746030600 | 448.52 | -4.2 | -0.93 | 448.44 | 451.28 | 447.85 | 0 |
| 1745944200 | 452.72 | 1.22 | 0.27 | 453.76 | 454.26 | 451 | 0 |
| 1745857800 | 451.5 | -1.09 | -0.24 | 451.35 | 455.8 | 450.91 | 0 |
| 1745598600 | 452.59 | -0.31 | -0.07 | 453.56 | 455.68 | 451.32 | 0 |
| 1745512200 | 452.9 | 1.25 | 0.28 | 450.94 | 452.97 | 447.67 | 0 |
| 1745425800 | 451.65 | 4.71 | 1.05 | 445.74 | 458.25 | 445.42 | 0 |
| 1745339400 | 446.94 | 11.44 | 2.63 | 436.1 | 446.94 | 435.12 | 0 |
| 1744907400 | 435.5 | 1.86 | 0.43 | 433.09 | 440.2 | 432.64 | 0 |
| 1744821000 | 433.64 | -8.48 | -1.92 | 439.9 | 440.54 | 432.28 | 0 |
| 1744734600 | 442.12 | -0.66 | -0.15 | 442.31 | 443.84 | 440.49 | 0 |
| 1744648200 | 442.78 | 18.06 | 4.25 | 433.53 | 448.61 | 432.69 | 0 |
| 1744389000 | 424.72 | 7.35 | 1.76 | 418.83 | 428.29 | 417.59 | 0 |
| 1744302600 | 417.37 | 10.84 | 2.67 | 424.38 | 424.91 | 416.2 | 0 |
| 1744216200 | 406.53 | -7.49 | -1.81 | 401.04 | 412.44 | 400.8 | 0 |
| 1744129800 | 414.02 | 2.1 | 0.51 | 417.51 | 421.83 | 413.14 | 0 |
| 1744043400 | 411.92 | -38.08 | -8.46 | 436.23 | 437.04 | 409.43 | 0 |
| 1743784200 | 450 | -25.25 | -5.31 | 461.07 | 461.77 | 444.96 | 0 |
| 1743697800 | 475.25 | -7.81 | -1.62 | 478.97 | 481.44 | 471.89 | 0 |
| 1743611400 | 483.06 | -1.13 | -0.23 | 483.75 | 485.64 | 480.97 | 0 |
| 1743525000 | 484.19 | 3.61 | 0.75 | 481.35 | 485.87 | 480.5 | 0 |
| 1743438600 | 480.58 | -3.15 | -0.65 | 485.43 | 486.06 | 477.7 | 0 |
| 1743183000 | 483.73 | -10.79 | -2.18 | 492.19 | 493.97 | 483.27 | 0 |
| 1743096600 | 494.52 | 5.39 | 1.10 | 490.44 | 496.91 | 488.99 | 0 |
| 1743010200 | 489.13 | -1.28 | -0.26 | 488.91 | 492.76 | 487.04 | 0 |
| 1742923800 | 490.41 | -7 | -1.41 | 493.83 | 494.73 | 490.41 | 0 |
| 1742837400 | 497.41 | 3.69 | 0.75 | 493.24 | 498.38 | 493.24 | 0 |
| 1742578200 | 493.72 | -8.08 | -1.61 | 498.86 | 499.07 | 489.88 | 0 |
| 1742491800 | 501.8 | -9.25 | -1.81 | 510.9 | 511.86 | 500.53 | 0 |
| 1742405400 | 511.05 | -1.9 | -0.37 | 514.39 | 515.74 | 510.2 | 0 |
| 1742319000 | 512.95 | 1.63 | 0.32 | 515.39 | 517.96 | 511.39 | 0 |
| 1742232600 | 511.32 | 13.97 | 2.81 | 501.01 | 511.89 | 498.83 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
