Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2434 | 8.92410072249 | 58.7555 | 64.3324 | 58.6677 | 0 | 0 | IX |
| 4 | -0.8196 | -1.26445382105 | 64.8185 | 65.8909 | 58.6677 | 0 | 0 | IX |
| 12 | -5.057 | -7.32305277319 | 69.0559 | 71.1462 | 58.6677 | 0 | 0 | IX |
| 26 | -4.6349 | -6.75308667158 | 68.6338 | 71.1462 | 58.6677 | 0 | 0 | IX |
| 52 | 1.4667 | 2.34551159243 | 62.5322 | 71.1462 | 58.6677 | 0 | 0 | IX |
| 156 | -0.329 | -0.511442158068 | 64.3279 | 71.1462 | 53.0332 | 0 | 0 | IX |
| 260 | 15.7904 | 32.754389786 | 48.2085 | 71.1462 | 42.6099 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 63.9989 | -0.29 | -0.45 | 64.2333 | 64.279799 | 63.79 | 0 |
| 1744821000 | 64.2893 | 0.43 | 0.67 | 64.3324 | 64.3324 | 63.7224 | 0 |
| 1744734600 | 63.8632 | 0.02 | 0.03 | 63.2058 | 63.9775 | 63.1118 | 0 |
| 1744648200 | 63.8461 | 1.98 | 3.21 | 61.4328 | 64.0781 | 61.4294 | 0 |
| 1744389000 | 61.862 | -0.36 | -0.59 | 62.7975 | 62.8648 | 61.7222 | 0 |
| 1744302600 | 62.2266 | 1.2 | 1.96 | 58.7555 | 63.496 | 58.6677 | 0 |
| 1744216200 | 61.0284 | -1 | -1.61 | 63.1968 | 63.2447 | 60.1686 | 0 |
| 1744129800 | 62.0301 | 2.42 | 4.06 | 61.7546 | 62.6819 | 61.4241 | 0 |
| 1744043400 | 59.6106 | -1.36 | -2.23 | 59.6763 | 61.1152 | 59.1061 | 0 |
| 1743784200 | 60.9689 | -2.99 | -4.67 | 65.1284 | 65.176199 | 59.9224 | 0 |
| 1743697800 | 63.9557 | -1.42 | -2.17 | 64.2754 | 64.6348 | 63.6584 | 0 |
| 1743611400 | 65.3715 | 0.01 | 0.02 | 65.2005 | 65.3715 | 64.7658 | 0 |
| 1743525000 | 65.3585 | 0.69 | 1.07 | 65.3019 | 65.4975 | 64.7651 | 0 |
| 1743438600 | 64.669399 | -0.27 | -0.42 | 65.1012 | 65.1126 | 64.0956 | 0 |
| 1743183000 | 64.9389 | -0.45 | -0.70 | 65.4448 | 65.5605 | 64.8018 | 0 |
| 1743096600 | 65.3936 | -0.21 | -0.32 | 65.466899 | 65.5804 | 65.1225 | 0 |
| 1743010200 | 65.6027 | 0.08 | 0.12 | 65.7362 | 65.8909 | 65.5325 | 0 |
| 1742923800 | 65.527199 | 0.06 | 0.10 | 65.458699 | 65.6716 | 65.2347 | 0 |
| 1742837400 | 65.4646 | 0.66 | 1.02 | 64.711299 | 65.5258 | 64.696299 | 0 |
| 1742578200 | 64.8015 | -0.21 | -0.33 | 65.084599 | 65.1541 | 64.5327 | 0 |
| 1742491800 | 65.0155 | 0.29 | 0.46 | 64.8185 | 65.385 | 64.566599 | 0 |
| 1742405400 | 64.7206 | 0.51 | 0.79 | 64.2018 | 64.7786 | 64.125699 | 0 |
| 1742319000 | 64.211299 | -0.49 | -0.76 | 64.615399 | 64.683099 | 64.0531 | 0 |
| 1742232600 | 64.7055 | 0.4 | 0.63 | 64.077299 | 64.912099 | 64.053 | 0 |
| 1741973400 | 64.3032 | 0.53 | 0.83 | 63.9875 | 64.420199 | 63.734 | 0 |
| 1741887000 | 63.7713 | -0.3 | -0.46 | 63.5304 | 63.8718 | 63.5249 | 0 |
| 1741800600 | 64.0669 | -0.03 | -0.04 | 63.927 | 64.265199 | 63.6168 | 0 |
| 1741714200 | 64.093 | -0.62 | -0.95 | 65.224999 | 65.2457 | 63.9295 | 0 |
| 1741627800 | 64.7093 | -0.49 | -0.75 | 65.1235 | 65.2305 | 64.4405 | 0 |
| 1741368600 | 65.200199 | -0.77 | -1.17 | 65.057199 | 65.4414 | 65.0181 | 0 |
| 1741282200 | 65.9719 | -0.11 | -0.17 | 66.2548 | 66.2723 | 65.262699 | 0 |
| 1741195800 | 66.0818 | 0.18 | 0.27 | 66.3636 | 66.6447 | 66.0172 | 0 |
| 1741109400 | 65.9013 | -1.31 | -1.95 | 67.5986 | 67.6266 | 65.7758 | 0 |
| 1741023000 | 67.2128 | 0.36 | 0.53 | 67.2369 | 67.5917 | 67.024699 | 0 |
| 1740763800 | 66.8566 | -0.58 | -0.86 | 66.524 | 66.8726 | 66.4681 | 0 |
| 1740677400 | 67.435 | -0.06 | -0.09 | 67.5236 | 67.686 | 67.054599 | 0 |
| 1740591000 | 67.4931 | 0.57 | 0.85 | 66.8996 | 67.5886 | 66.8815 | 0 |
| 1740504600 | 66.9238 | -0.56 | -0.83 | 66.749799 | 67.3858 | 66.7356 | 0 |
| 1740418200 | 67.4838 | -0.13 | -0.19 | 67.9078 | 67.9264 | 67.1125 | 0 |
| 1740159000 | 67.615 | -0.24 | -0.36 | 67.6689 | 67.8076 | 67.4677 | 0 |
| 1740072600 | 67.8585 | -0.43 | -0.62 | 68.1844 | 68.1948 | 67.729 | 0 |
| 1739986200 | 68.2842 | -1.64 | -2.35 | 68.6011 | 68.6011 | 67.9299 | 0 |
| 1739899800 | 69.9274 | -0.57 | -0.80 | 70.0773 | 70.2045 | 69.9044 | 0 |
| 1739813400 | 70.4941 | 0.18 | 0.25 | 70.1403 | 70.5524 | 70.1339 | 0 |
| 1739554200 | 70.317 | -0.76 | -1.07 | 70.9414 | 70.9457 | 70.1925 | 0 |
| 1739467800 | 71.0787 | 0.83 | 1.18 | 70.4206 | 71.1462 | 70.2954 | 0 |
| 1739381400 | 70.2486 | 0.34 | 0.49 | 70.1621 | 70.7919 | 69.9948 | 0 |
| 1739295000 | 69.9091 | -0.22 | -0.32 | 69.8384 | 69.9314 | 69.5692 | 0 |
| 1739208600 | 70.1326 | 0.41 | 0.59 | 69.8805 | 70.2596 | 69.8551 | 0 |
| 1738949400 | 69.7243 | -0.5 | -0.71 | 70.064 | 70.2331 | 69.6947 | 0 |
| 1738863000 | 70.2257 | 0.43 | 0.62 | 70.1888 | 70.5733 | 70.1242 | 0 |
| 1738776600 | 69.7958 | 0.1 | 0.14 | 69.3546 | 69.8866 | 69.3462 | 0 |
| 1738690200 | 69.6949 | -0.06 | -0.08 | 69.2056 | 69.6949 | 69.0246 | 0 |
| 1738603800 | 69.751 | -0.53 | -0.75 | 70.2681 | 70.2681 | 69.0414 | 0 |
| 1738344600 | 70.2807 | -0.09 | -0.12 | 70.3337 | 70.4673 | 70.2232 | 0 |
| 1738258200 | 70.3681 | 0.53 | 0.75 | 70.0422 | 70.4312 | 69.9146 | 0 |
| 1738171800 | 69.8415 | 0.56 | 0.80 | 69.7643 | 70.0233 | 69.6933 | 0 |
| 1738085400 | 69.2841 | 0.27 | 0.39 | 69.2885 | 69.6035 | 69.2136 | 0 |
| 1737999000 | 69.0166 | -0.47 | -0.68 | 69.5742 | 69.6034 | 68.6445 | 0 |
| 1737739800 | 69.4886 | 0.33 | 0.48 | 69.2791 | 69.5852 | 69.2141 | 0 |
| 1737653400 | 69.1548 | -0.37 | -0.53 | 69.0559 | 69.2152 | 69.0393 | 0 |
| 1737567000 | 69.5237 | 0 | 0.00 | 69.5237 | 69.5237 | 69.5237 | 0 |
| 1737480600 | 69.5237 | 0.36 | 0.52 | 69.2369 | 69.5341 | 69.0726 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
