Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0635 | -0.98228787996 | 6.4645 | 6.5805 | 6.3745 | 0 | 0 | IX |
| 4 | 0.088 | 1.39394899414 | 6.313 | 6.633 | 6.302 | 0 | 0 | IX |
| 12 | 0.034 | 0.534003455316 | 6.367 | 6.7185 | 6.1475 | 0 | 0 | IX |
| 26 | 0.3575 | 5.91544634732 | 6.0435 | 6.7185 | 5.9995 | 0 | 0 | IX |
| 52 | -0.1655 | -2.52036853727 | 6.5665 | 7.072 | 5.9995 | 0 | 0 | IX |
| 156 | -0.6 | -8.57020425653 | 7.001 | 10.093 | 5.9995 | 0 | 0 | IX |
| 260 | -8.313 | -56.4972135381 | 14.714 | 14.835 | 5.9995 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 6.401 | -0.02 | -0.28 | 6.4189999 | 6.4365 | 6.3745 | 0 |
| 1742837400 | 6.4189999 | -0.11 | -1.71 | 6.5305 | 6.5305 | 6.4029999 | 0 |
| 1742578200 | 6.5305 | 0.05 | 0.72 | 6.4835 | 6.5805 | 6.4835 | 0 |
| 1742491800 | 6.4835 | 0.01 | 0.12 | 6.4755 | 6.54 | 6.4265 | 0 |
| 1742405400 | 6.4755 | -0.01 | -0.09 | 6.5145 | 6.518 | 6.4635 | 0 |
| 1742319000 | 6.4814999 | 0.02 | 0.26 | 6.4645 | 6.529 | 6.408 | 0 |
| 1742232600 | 6.4645 | -0.05 | -0.82 | 6.518 | 6.5425 | 6.4445 | 0 |
| 1741973400 | 6.518 | -0.1 | -1.54 | 6.62 | 6.621 | 6.508 | 0 |
| 1741887000 | 6.62 | 0.12 | 1.89 | 6.497 | 6.633 | 6.497 | 0 |
| 1741800600 | 6.497 | -0.05 | -0.71 | 6.5435 | 6.5845 | 6.4335 | 0 |
| 1741714200 | 6.5435 | 0.04 | 0.54 | 6.5085 | 6.58 | 6.4685 | 0 |
| 1741627800 | 6.5085 | 0.05 | 0.76 | 6.4595 | 6.5235 | 6.4155 | 0 |
| 1741368600 | 6.4595 | 0.12 | 1.83 | 6.3435 | 6.4645 | 6.3435 | 0 |
| 1741282200 | 6.3435 | -0.09 | -1.42 | 6.4349999 | 6.4349999 | 6.33 | 0 |
| 1741195800 | 6.4349999 | -0.15 | -2.20 | 6.58 | 6.58 | 6.371 | 0 |
| 1741109400 | 6.58 | 0.19 | 2.97 | 6.3905 | 6.6125 | 6.3905 | 0 |
| 1741023000 | 6.3905 | -0.11 | -1.71 | 6.5015 | 6.5015 | 6.347 | 0 |
| 1740763800 | 6.5015 | 0.09 | 1.34 | 6.4155 | 6.545 | 6.4155 | 0 |
| 1740677400 | 6.4155 | 0.1 | 1.63 | 6.357 | 6.4545 | 6.3275 | 0 |
| 1740591000 | 6.3125 | -0.09 | -1.34 | 6.3985 | 6.3985 | 6.3019999 | 0 |
| 1740504600 | 6.3985 | 0.09 | 1.35 | 6.313 | 6.4135 | 6.313 | 0 |
| 1740418200 | 6.313 | 0.05 | 0.84 | 6.2605 | 6.3585 | 6.2605 | 0 |
| 1740159000 | 6.2605 | 0.03 | 0.42 | 6.2345 | 6.267 | 6.195 | 0 |
| 1740072600 | 6.2345 | 0 | 0.06 | 6.2305 | 6.256 | 6.202 | 0 |
| 1739986200 | 6.2305 | 0.02 | 0.34 | 6.204 | 6.238 | 6.202 | 0 |
| 1739899800 | 6.2095 | 0.02 | 0.32 | 6.19 | 6.2234999 | 6.1895 | 0 |
| 1739813400 | 6.19 | 0 | 0.05 | 6.187 | 6.2035 | 6.1855 | 0 |
| 1739554200 | 6.187 | -0.07 | -1.05 | 6.2525 | 6.2525 | 6.1725 | 0 |
| 1739467800 | 6.2525 | -0.11 | -1.65 | 6.3575 | 6.3575 | 6.242 | 0 |
| 1739381400 | 6.3575 | 0.03 | 0.52 | 6.3275 | 6.414 | 6.301 | 0 |
| 1739295000 | 6.3244999 | -0.03 | -0.44 | 6.3525 | 6.377 | 6.3225 | 0 |
| 1739208600 | 6.3525 | -0.01 | -0.08 | 6.3575 | 6.372 | 6.3365 | 0 |
| 1738949400 | 6.3575 | 0.06 | 0.96 | 6.297 | 6.3625 | 6.263 | 0 |
| 1738863000 | 6.297 | -0.01 | -0.16 | 6.307 | 6.323 | 6.289 | 0 |
| 1738776600 | 6.307 | -0.02 | -0.33 | 6.328 | 6.358 | 6.3019999 | 0 |
| 1738690200 | 6.328 | -0.07 | -1.13 | 6.4005 | 6.433 | 6.324 | 0 |
| 1738603800 | 6.4005 | 0.16 | 2.64 | 6.236 | 6.5245 | 6.236 | 0 |
| 1738344600 | 6.236 | -0.05 | -0.75 | 6.283 | 6.283 | 6.229 | 0 |
| 1738258200 | 6.283 | 0 | 0.02 | 6.268 | 6.309 | 6.244 | 0 |
| 1738171800 | 6.282 | -0.02 | -0.24 | 6.297 | 6.3035 | 6.25 | 0 |
| 1738085400 | 6.297 | -0 | -0.02 | 6.298 | 6.3324999 | 6.2675 | 0 |
| 1737999000 | 6.298 | 0.15 | 2.41 | 6.15 | 6.3564999 | 6.15 | 0 |
| 1737739800 | 6.15 | -0.08 | -1.34 | 6.2335 | 6.2335 | 6.1475 | 0 |
| 1737653400 | 6.2335 | -0.06 | -0.95 | 6.2275 | 6.282 | 6.2275 | 0 |
| 1737567000 | 6.293 | 0 | 0.00 | 6.293 | 6.293 | 6.293 | 0 |
| 1737480600 | 6.293 | -0.02 | -0.29 | 6.341 | 6.356 | 6.2915 | 0 |
| 1737394200 | 6.311 | -0.07 | -1.17 | 6.3855 | 6.3995 | 6.2745 | 0 |
| 1737135000 | 6.3855 | -0.06 | -0.87 | 6.4414999 | 6.456 | 6.3804999 | 0 |
| 1737048600 | 6.4414999 | -0.05 | -0.77 | 6.4915 | 6.5 | 6.418 | 0 |
| 1736962200 | 6.4915 | -0.1 | -1.48 | 6.589 | 6.589 | 6.4245 | 0 |
| 1736875800 | 6.589 | -0.08 | -1.19 | 6.6685 | 6.6685 | 6.5395 | 0 |
| 1736789400 | 6.6685 | 0.04 | 0.59 | 6.6295 | 6.7185 | 6.6295 | 0 |
| 1736530200 | 6.6295 | 0.14 | 2.09 | 6.496 | 6.631 | 6.4734999 | 0 |
| 1736443800 | 6.494 | 0.01 | 0.22 | 6.4795 | 6.518 | 6.4715 | 0 |
| 1736357400 | 6.4795 | 0.08 | 1.18 | 6.404 | 6.519 | 6.404 | 0 |
| 1736271000 | 6.404 | 0.1 | 1.63 | 6.301 | 6.4265 | 6.301 | 0 |
| 1736184600 | 6.301 | -0.16 | -2.50 | 6.4625 | 6.4625 | 6.301 | 0 |
| 1735925400 | 6.4625 | -0.05 | -0.83 | 6.5165 | 6.5279999 | 6.4595 | 0 |
| 1735839000 | 6.5165 | 0.15 | 2.35 | 6.367 | 6.559 | 6.367 | 0 |
| 1735579800 | 6.367 | 0.04 | 0.68 | 6.3484999 | 6.3745 | 6.3205 | 0 |
| 1735320600 | 6.324 | -0.05 | -0.83 | 6.377 | 6.377 | 6.257 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
