ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iNav DB X Trackers S&P 500 Total Return Short Index EUR

iNav DB X Trackers S&P 500 Total Return Short Index EUR (3BPM)

6,51
-0,0005
( -0,01% )
Aktualisiert: 12:06:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.11751.838666770996.39056.61256.3300IX
40.15552.447855175136.35256.61256.172500IX
120.34155.537987513186.16656.71856.147500IX
260.12651.982292564446.38156.71855.999500IX
52-0.053-0.8078036884626.5617.0725.999500IX
156-1.041-13.78990594787.54910.0935.999500IX
260-6.512-50.015360983113.0216.4695.999500IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416278006.50850.050.766.45956.52356.41550
17413686006.45950.121.836.34356.46456.34350
17412822006.3435-0.09-1.426.43499996.43499996.330
17411958006.4349999-0.15-2.206.586.586.3710
17411094006.580.192.976.39056.61256.39050
17410230006.3905-0.11-1.716.50156.50156.3470
17407638006.50150.091.346.41556.5456.41550
17406774006.41550.11.636.3576.45456.32750
17405910006.3125-0.09-1.346.39856.39856.30199990
17405046006.39850.091.356.3136.41356.3130
17404182006.3130.050.846.26056.35856.26050
17401590006.26050.030.426.23456.2676.1950
17400726006.234500.066.23056.2566.2020
17399862006.23050.020.346.2046.2386.2020
17398998006.20950.020.326.196.22349996.18950
17398134006.1900.056.1876.20356.18550
17395542006.187-0.07-1.056.25256.25256.17250
17394678006.2525-0.11-1.656.35756.35756.2420
17393814006.35750.030.526.32756.4146.3010
17392950006.3244999-0.03-0.446.35256.3776.32250
17392086006.3525-0.01-0.086.35756.3726.33650
17389494006.35750.060.966.2976.36256.2630
17388630006.297-0.01-0.166.3076.3236.2890
17387766006.307-0.02-0.336.3286.3586.30199990
17386902006.328-0.07-1.136.40056.4336.3240
17386038006.40050.162.646.2366.52456.2360
17383446006.236-0.05-0.756.2836.2836.2290
17382582006.28300.026.2686.3096.2440
17381718006.282-0.02-0.246.2976.30356.250
17380854006.297-0-0.026.2986.33249996.26750
17379990006.2980.152.416.156.35649996.150
17377398006.15-0.08-1.346.23356.23356.14750
17376534006.23350.010.106.22756.2826.22750
17375670006.2275-0.07-1.046.26256.26256.22150
17374806006.293-0.02-0.296.3416.3566.29150
17373942006.311-0.07-1.176.38556.39956.27450
17371350006.3855-0.06-0.876.44149996.4566.38049990
17370486006.4414999-0.05-0.776.49156.56.4180
17369622006.4915-0.1-1.486.5896.5896.42450
17368758006.589-0.08-1.196.66856.66856.53950
17367894006.66850.040.596.62956.71856.62950
17365302006.62950.142.096.4966.6316.47349990
17364438006.4940.010.226.47956.5186.47150
17363574006.47950.081.186.4046.5196.4040
17362710006.4040.11.636.3016.42656.3010
17361846006.301-0.16-2.506.46256.46256.3010
17359254006.4625-0.05-0.836.51656.52799996.45950
17358390006.51650.152.356.3676.5596.3670
17355798006.3670.040.686.34849996.37456.32050
17353206006.324-0.05-0.836.3776.3776.2570
17349750006.3770.040.646.33656.41756.33650
17347158006.3365-0.08-1.196.4136.5186.33650
17346294006.4130.223.486.19756.43956.19750
17345430006.19750.010.196.18556.20749996.17350
17344566006.18550.020.316.16656.20099996.16650
17343702006.1665-0.02-0.316.18556.18956.1560
17341110006.18550.030.426.19456.2046.1430
17340246006.15950.010.156.15056.1826.1460
17339382006.1505-0.02-0.366.17256.19856.14750