Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2341 | -1.18150572584 | 19.8137 | 19.959 | 19.5064 | 0 | 0 | IX |
| 4 | 0.2238 | 1.15624257329 | 19.3558 | 20.0992 | 19.2176 | 0 | 0 | IX |
| 12 | 1.2665 | 6.9158143624 | 18.3131 | 20.0992 | 16.9939 | 0 | 0 | IX |
| 26 | 1.432 | 7.89085058079 | 18.1476 | 20.0992 | 16.9939 | 0 | 0 | IX |
| 52 | 3.4925 | 21.7099415059 | 16.0871 | 20.0992 | 13.9736 | 0 | 0 | IX |
| 156 | 1.9616 | 11.134067431 | 17.618 | 20.0992 | 12.6702 | 0 | 0 | IX |
| 260 | 5.6038 | 40.0964524392 | 13.9758 | 20.0992 | 8.4465 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 19.5796 | -0.08 | -0.42 | 19.5981 | 19.7372 | 19.5064 | 0 |
| 1727368200 | 19.6631 | 0.01 | 0.05 | 19.6458 | 19.888 | 19.5854 | 0 |
| 1727281800 | 19.6528 | -0.05 | -0.25 | 19.7781 | 19.7825 | 19.5489 | 0 |
| 1727195400 | 19.7021 | 0.14 | 0.69 | 19.5333 | 19.8622 | 19.5271 | 0 |
| 1727109000 | 19.5667 | -0.04 | -0.22 | 19.6178 | 19.7691 | 19.5095 | 0 |
| 1726849800 | 19.6098 | -0.15 | -0.74 | 19.8137 | 19.959 | 19.5169 | 0 |
| 1726763400 | 19.7561 | 0.11 | 0.56 | 19.7008 | 20.0992 | 19.6199 | 0 |
| 1726677000 | 19.646 | -0.08 | -0.42 | 19.732 | 19.8192 | 19.6425 | 0 |
| 1726590600 | 19.7293 | -0.04 | -0.22 | 19.7731 | 19.8682 | 19.6947 | 0 |
| 1726504200 | 19.7722 | 0.1 | 0.48 | 19.7305 | 19.8434 | 19.6997 | 0 |
| 1726245000 | 19.6772 | -0.08 | -0.42 | 19.8345 | 19.8345 | 19.6539 | 0 |
| 1726158600 | 19.7611 | 0.33 | 1.72 | 19.4223 | 19.7611 | 19.4188 | 0 |
| 1726072200 | 19.4267 | 0.08 | 0.41 | 19.3882 | 19.4485 | 19.2176 | 0 |
| 1725985800 | 19.3478 | -0.34 | -1.75 | 19.7046 | 19.7046 | 19.3057 | 0 |
| 1725899400 | 19.6921 | 0.18 | 0.90 | 19.4713 | 19.6921 | 19.3765 | 0 |
| 1725640200 | 19.5171 | -0.12 | -0.61 | 19.6944 | 19.8387 | 19.5112 | 0 |
| 1725553800 | 19.636 | 0.01 | 0.06 | 19.6322 | 19.8664 | 19.6019 | 0 |
| 1725467400 | 19.6251 | 0.22 | 1.12 | 19.4332 | 19.7639 | 19.3198 | 0 |
| 1725381000 | 19.4068 | -0.31 | -1.55 | 19.7016 | 19.741 | 19.3224 | 0 |
| 1725294600 | 19.7123 | 0 | 0.00 | 19.7276 | 19.7325 | 19.4704 | 0 |
| 1725035400 | 19.7115 | 0.36 | 1.88 | 19.3558 | 19.7662 | 19.2242 | 0 |
| 1724949000 | 19.347 | 0.14 | 0.70 | 19.2127 | 19.3644 | 19.1525 | 0 |
| 1724862600 | 19.2119 | -0.12 | -0.61 | 19.3013 | 19.3689 | 19.1121 | 0 |
| 1724776200 | 19.329 | 0.11 | 0.57 | 19.2101 | 19.3777 | 19.129 | 0 |
| 1724689800 | 19.2204 | -0.02 | -0.12 | 19.2344 | 19.3139 | 16.9939 | 0 |
| 1724430600 | 19.243 | 0.24 | 1.26 | 19.0364 | 19.2584 | 18.956 | 0 |
| 1724344200 | 19.0039 | -0.18 | -0.93 | 19.1927 | 19.1953 | 18.8797 | 0 |
| 1724257800 | 19.1824 | 0.2 | 1.05 | 19.0076 | 19.2018 | 18.9618 | 0 |
| 1724171400 | 18.9837 | -0.12 | -0.60 | 19.1267 | 19.2864 | 18.9794 | 0 |
| 1724085000 | 19.0991 | 0.05 | 0.25 | 19.1364 | 19.1478 | 18.9527 | 0 |
| 1723825800 | 19.0524 | -0.02 | -0.10 | 19.0595 | 19.1209 | 18.886 | 0 |
| 1723739400 | 19.0716 | 0.35 | 1.86 | 18.7059 | 19.0716 | 18.6692 | 0 |
| 1723653000 | 18.7238 | 0.16 | 0.88 | 18.645 | 18.812 | 18.6094 | 0 |
| 1723566600 | 18.5611 | 0.04 | 0.20 | 18.5312 | 18.6519 | 18.3834 | 0 |
| 1723480200 | 18.5244 | 0.16 | 0.88 | 18.3579 | 18.5763 | 18.2298 | 0 |
| 1723221000 | 18.363 | 0.29 | 1.62 | 18.1014 | 18.5329 | 18.0981 | 0 |
| 1723134600 | 18.0699 | 0.09 | 0.48 | 18.0114 | 18.1513 | 17.6991 | 0 |
| 1723048200 | 17.9834 | 0.34 | 1.92 | 17.6285 | 18.1095 | 17.6245 | 0 |
| 1722961800 | 17.6447 | 0.46 | 2.68 | 17.1466 | 17.7183 | 17.1348 | 0 |
| 1722875400 | 17.1842 | -0.39 | -2.24 | 17.5491 | 17.6602 | 17.0038 | 0 |
| 1722616200 | 17.5781 | -0.22 | -1.22 | 17.8131 | 18.0012 | 17.5646 | 0 |
| 1722529800 | 17.795 | -0.42 | -2.29 | 18.1966 | 18.2441 | 17.761 | 0 |
| 1722443400 | 18.2117 | 0.1 | 0.57 | 18.137 | 18.2854 | 18.007 | 0 |
| 1722357000 | 18.1086 | -0.05 | -0.28 | 18.1662 | 18.3113 | 18.0359 | 0 |
| 1722270600 | 18.1603 | -0.02 | -0.13 | 18.1828 | 18.3464 | 18.0592 | 0 |
| 1722011400 | 18.1845 | 0.09 | 0.49 | 18.0805 | 18.2968 | 18.0805 | 0 |
| 1721925000 | 18.0955 | -0.17 | -0.94 | 18.2301 | 18.231 | 17.8489 | 0 |
| 1721838600 | 18.2663 | -0.1 | -0.55 | 18.3453 | 18.4053 | 18.2275 | 0 |
| 1721752200 | 18.3673 | 0.02 | 0.10 | 18.3586 | 18.422 | 18.2368 | 0 |
| 1721665800 | 18.3485 | -0.04 | -0.23 | 18.3824 | 18.4831 | 18.2753 | 0 |
| 1721406600 | 18.3908 | -0.03 | -0.19 | 18.3717 | 18.478 | 18.2637 | 0 |
| 1721320200 | 18.4249 | -0.05 | -0.28 | 18.4756 | 18.575 | 18.3549 | 0 |
| 1721233800 | 18.4773 | -0.22 | -1.18 | 18.7195 | 19.0294 | 18.4324 | 0 |
| 1721147400 | 18.6972 | -0.07 | -0.38 | 18.7291 | 18.7505 | 18.6341 | 0 |
| 1721061000 | 18.7686 | 0.06 | 0.34 | 18.684 | 18.8192 | 18.6497 | 0 |
| 1720801800 | 18.7054 | -0.01 | -0.08 | 18.7095 | 18.7687 | 18.6422 | 0 |
| 1720715400 | 18.7199 | 0.22 | 1.18 | 18.5164 | 18.7921 | 18.5164 | 0 |
| 1720629000 | 18.501 | 0.11 | 0.61 | 18.4033 | 18.5413 | 18.394 | 0 |
| 1720542600 | 18.3888 | -0.06 | -0.32 | 18.4339 | 18.517 | 18.3727 | 0 |
| 1720456200 | 18.4475 | 0.07 | 0.39 | 18.3676 | 18.4548 | 18.3331 | 0 |
| 1720197000 | 18.3752 | 0.07 | 0.40 | 18.3131 | 18.3966 | 18.2065 | 0 |
| 1720110600 | 18.3021 | 0 | 0.02 | 18.2844 | 18.3569 | 18.1856 | 0 |
| 1720024200 | 18.298 | 0.25 | 1.40 | 18.0646 | 18.2997 | 18.0557 | 0 |
| 1719937800 | 18.0445 | -0.07 | -0.36 | 18.1102 | 18.1236 | 17.9371 | 0 |
| 1719851400 | 18.1102 | -0.21 | -1.16 | 18.4178 | 18.4212 | 18.0882 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
