Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.239 | -1.34186738532 | 17.811 | 17.914 | 17.484 | 0 | 0 | IX |
| 4 | 0.623 | 3.6757330816 | 16.949 | 17.914 | 15.235 | 0 | 0 | IX |
| 12 | 0.532 | 3.1220657277 | 17.04 | 17.914 | 15.235 | 0 | 0 | IX |
| 26 | 1.336 | 8.22862774082 | 16.236 | 17.914 | 15.235 | 0 | 0 | IX |
| 52 | 0.467 | 2.73019584917 | 17.105 | 17.914 | 13.164 | 0 | 0 | IX |
| 156 | 2.543 | 16.9206201344 | 15.029 | 17.914 | 12.226 | 0 | 0 | IX |
| 260 | 4.699 | 36.5027577099 | 12.873 | 17.914 | 7.8755 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 17.833 | 0.23 | 1.34 | 17.598 | 17.833 | 17.525 | 0 |
| 1725640200 | 17.598 | -0.11 | -0.63 | 17.71 | 17.912 | 17.577 | 0 |
| 1725553800 | 17.71 | -0 | -0.02 | 17.713 | 17.914 | 17.649 | 0 |
| 1725467400 | 17.713 | 0.13 | 0.75 | 17.581 | 17.819 | 17.484 | 0 |
| 1725381000 | 17.581 | -0.23 | -1.29 | 17.811 | 17.845 | 17.499 | 0 |
| 1725294600 | 17.811 | -0.02 | -0.10 | 17.828 | 17.828 | 17.594 | 0 |
| 1725035400 | 17.828 | 0.37 | 2.10 | 17.462 | 17.85 | 17.346 | 0 |
| 1724949000 | 17.462 | 0.2 | 1.14 | 17.266 | 17.484 | 17.266 | 0 |
| 1724862600 | 17.266 | -0.05 | -0.29 | 17.316 | 17.381 | 17.174 | 0 |
| 1724776200 | 17.316 | 0.11 | 0.61 | 17.211 | 17.349 | 17.123 | 0 |
| 1724689800 | 17.211 | 0.01 | 0.05 | 17.202 | 17.3 | 15.235 | 0 |
| 1724430600 | 17.202 | 0.1 | 0.56 | 17.106 | 17.24 | 17.033 | 0 |
| 1724344200 | 17.106 | -0.11 | -0.63 | 17.214 | 17.222 | 16.998 | 0 |
| 1724257800 | 17.214 | 0.12 | 0.68 | 17.097 | 17.267 | 17.065 | 0 |
| 1724171400 | 17.097 | -0.16 | -0.94 | 17.26 | 17.373 | 17.097 | 0 |
| 1724085000 | 17.26 | -0.07 | -0.40 | 17.329 | 17.338 | 17.179 | 0 |
| 1723825800 | 17.329 | -0.03 | -0.16 | 17.356 | 17.39 | 17.171 | 0 |
| 1723739400 | 17.356 | 0.37 | 2.20 | 16.983 | 17.356 | 16.955 | 0 |
| 1723653000 | 16.983 | 0.03 | 0.19 | 16.95 | 17.041 | 16.888 | 0 |
| 1723566600 | 16.95 | 0 | 0.01 | 16.949 | 17.027 | 16.83 | 0 |
| 1723480200 | 16.949 | 0.14 | 0.83 | 16.809 | 16.999 | 16.681 | 0 |
| 1723221000 | 16.809 | 0.24 | 1.47 | 16.565 | 16.963 | 16.565 | 0 |
| 1723134600 | 16.565 | 0.11 | 0.64 | 16.46 | 16.632 | 16.181999 | 0 |
| 1723048200 | 16.46 | 0.31 | 1.92 | 16.149999 | 16.582999 | 16.149999 | 0 |
| 1722961800 | 16.149999 | 0.48 | 3.04 | 15.674 | 16.204 | 15.674 | 0 |
| 1722875400 | 15.674 | -0.42 | -2.60 | 16.091999 | 16.091999 | 15.484 | 0 |
| 1722616200 | 16.091999 | -0.41 | -2.47 | 16.498999 | 16.684 | 16.087 | 0 |
| 1722529800 | 16.498999 | -0.32 | -1.93 | 16.823 | 16.87 | 16.463999 | 0 |
| 1722443400 | 16.823 | 0.07 | 0.41 | 16.754 | 16.877 | 16.617 | 0 |
| 1722357000 | 16.754 | -0.03 | -0.18 | 16.784 | 16.904 | 16.696 | 0 |
| 1722270600 | 16.784 | 0.04 | 0.23 | 16.745999 | 16.909 | 16.684999 | 0 |
| 1722011400 | 16.745999 | 0.08 | 0.51 | 16.661 | 16.844 | 16.66 | 0 |
| 1721925000 | 16.661 | -0.17 | -0.98 | 16.826 | 16.826 | 16.465 | 0 |
| 1721838600 | 16.826 | -0.09 | -0.55 | 16.919 | 16.976 | 16.785 | 0 |
| 1721752200 | 16.919 | 0.05 | 0.31 | 16.866 | 16.978 | 16.797 | 0 |
| 1721665800 | 16.866 | -0.03 | -0.17 | 16.894 | 16.985 | 16.791 | 0 |
| 1721406600 | 16.894 | 0.02 | 0.09 | 16.878 | 16.971 | 16.788 | 0 |
| 1721320200 | 16.878 | -0.02 | -0.14 | 16.902 | 17.021 | 16.827 | 0 |
| 1721233800 | 16.902 | -0.28 | -1.60 | 17.177 | 17.459 | 16.859 | 0 |
| 1721147400 | 17.177 | -0.02 | -0.13 | 17.2 | 17.23 | 17.099 | 0 |
| 1721061000 | 17.2 | 0.04 | 0.25 | 17.157 | 17.271 | 17.091 | 0 |
| 1720801800 | 17.157 | -0.06 | -0.37 | 17.22 | 17.251 | 17.109 | 0 |
| 1720715400 | 17.22 | 0.13 | 0.75 | 17.091 | 17.269 | 17.091 | 0 |
| 1720629000 | 17.091 | 0.08 | 0.49 | 17.007 | 17.133 | 16.998 | 0 |
| 1720542600 | 17.007 | -0.02 | -0.13 | 17.029 | 17.106 | 16.982 | 0 |
| 1720456200 | 17.029 | 0.05 | 0.32 | 16.974 | 17.042 | 16.914 | 0 |
| 1720197000 | 16.974 | 0.05 | 0.28 | 16.926 | 16.993 | 16.818 | 0 |
| 1720110600 | 16.926 | -0.02 | -0.09 | 16.941 | 16.997 | 16.851 | 0 |
| 1720024200 | 16.941 | 0.13 | 0.79 | 16.809 | 16.941 | 16.789 | 0 |
| 1719937800 | 16.809 | -0.08 | -0.46 | 16.886 | 16.886 | 16.722999 | 0 |
| 1719851400 | 16.886 | -0.22 | -1.26 | 17.101 | 17.101 | 16.867 | 0 |
| 1719592200 | 17.101 | 0.06 | 0.35 | 17.042 | 17.312 | 17.035 | 0 |
| 1719505800 | 17.042 | -0.06 | -0.37 | 17.105 | 17.185 | 17.039 | 0 |
| 1719419400 | 17.105 | 0.06 | 0.33 | 17.049 | 17.185 | 17.047 | 0 |
| 1719333000 | 17.049 | 0.1 | 0.59 | 16.949 | 17.075 | 16.93 | 0 |
| 1719246600 | 16.949 | -0.08 | -0.48 | 17.031 | 17.031 | 16.905 | 0 |
| 1718987400 | 17.031 | 0.06 | 0.37 | 16.969 | 17.178 | 16.969 | 0 |
| 1718901000 | 16.969 | -0.09 | -0.55 | 17.062 | 17.24 | 16.922 | 0 |
| 1718814600 | 17.062 | -0.06 | -0.32 | 17.117 | 17.209 | 16.989 | 0 |
| 1718728200 | 17.117 | 0.08 | 0.45 | 17.04 | 17.181 | 16.932 | 0 |
| 1718641800 | 17.04 | -0.16 | -0.94 | 17.202 | 17.207 | 16.958 | 0 |
| 1718382600 | 17.202 | -0.02 | -0.13 | 17.225 | 17.278 | 17.137 | 0 |
| 1718296200 | 17.225 | 0.2 | 1.15 | 17.03 | 17.332 | 17.03 | 0 |
| 1718209800 | 17.03 | 0.08 | 0.45 | 16.953 | 17.119 | 16.953 | 0 |
| 1718123400 | 16.953 | -0.12 | -0.69 | 17.07 | 17.078 | 16.906 | 0 |
| 1718037000 | 17.07 | 0.04 | 0.22 | 17.032 | 17.13 | 16.902 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
