Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 467.19 | 2.56371703026 | 18223.15 | 18993.17 | 18208.48 | 0 | 0 | IX |
| 4 | 437.85 | 2.39885078693 | 18252.49 | 18993.17 | 17024.69 | 0 | 0 | IX |
| 12 | 718.88 | 4.00012019057 | 17971.46 | 18993.17 | 17024.69 | 0 | 0 | IX |
| 26 | 3050.39 | 19.5038347309 | 15639.95 | 18993.17 | 14630.81 | 0 | 0 | IX |
| 52 | 3095.62 | 19.850436558 | 15594.72 | 18993.17 | 11861.57 | 0 | 0 | IX |
| 156 | 6275.21 | 50.5448593772 | 12415.13 | 18993.17 | 8263.36 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 18719.8 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726158600 | 18515.09 | 138.56 | 0.75 | 18498.41 | 18594.65 | 18381.84 | 0 |
| 1726072200 | 18376.53 | 158.52 | 0.87 | 18315.66 | 18432.32 | 18209.31 | 0 |
| 1725985800 | 18218.01 | -245.85 | -1.33 | 18466.09 | 18485.65 | 18208.48 | 0 |
| 1725899400 | 18463.86 | 183.69 | 1.00 | 18313.47 | 18484.97 | 18310.68 | 0 |
| 1725640200 | 18280.17 | -282.19 | -1.52 | 18573.04 | 18606.95 | 18280.17 | 0 |
| 1725553800 | 18562.36 | -36.42 | -0.20 | 18576.69 | 18671.93 | 18527.49 | 0 |
| 1725467400 | 18598.78 | -137.75 | -0.74 | 18534.53 | 18661.21 | 18489.41 | 0 |
| 1725381000 | 18736.53 | -186 | -0.98 | 18903.47 | 18993.17 | 18725.5 | 0 |
| 1725294600 | 18922.53 | 45.54 | 0.24 | 18911.24 | 18935.56 | 18780.27 | 0 |
| 1725035400 | 18876.99 | -35.67 | -0.19 | 18866.9 | 18968.64 | 18866.9 | 0 |
| 1724949000 | 18912.66 | 124.31 | 0.66 | 18756.6 | 18931.56 | 18756.6 | 0 |
| 1724862600 | 18788.35 | 105.68 | 0.57 | 18694.73 | 18859.76 | 18692.19 | 0 |
| 1724776200 | 18682.67 | 64.06 | 0.34 | 18614.84 | 18720.65 | 18612.52 | 0 |
| 1724689800 | 18618.61 | 29.82 | 0.16 | 18600.87 | 18639.83 | 18554.92 | 0 |
| 1724430600 | 18588.79 | 83.48 | 0.45 | 18480.94 | 18667.19 | 18480.94 | 0 |
| 1724344200 | 18505.31 | 73.1 | 0.40 | 18448.11 | 18551.28 | 18444.05 | 0 |
| 1724257800 | 18432.21 | 90.88 | 0.50 | 18361.82 | 18471.78 | 18351.61 | 0 |
| 1724171400 | 18341.33 | -63.93 | -0.35 | 18437.37 | 18491.83 | 18339.83 | 0 |
| 1724085000 | 18405.26 | 76.39 | 0.42 | 18270.94 | 18447.88 | 18266.12 | 0 |
| 1723825800 | 18328.87 | 143.71 | 0.79 | 18223.15 | 18344.79 | 18223.15 | 0 |
| 1723739400 | 18185.16 | 302.82 | 1.69 | 17932.23 | 18196.4 | 17910.83 | 0 |
| 1723653000 | 17882.34 | 65.34 | 0.37 | 17848.89 | 17923.45 | 17832.91 | 0 |
| 1723566600 | 17817 | 66.64 | 0.38 | 17734.26 | 17821.96 | 17670.49 | 0 |
| 1723480200 | 17750.36 | 32.38 | 0.18 | 17814.73 | 17835.02 | 17685.32 | 0 |
| 1723221000 | 17717.98 | 29.25 | 0.17 | 17715.91 | 17793.36 | 17627.68 | 0 |
| 1723134600 | 17688.73 | 87.79 | 0.50 | 17592.87 | 17698.2 | 17446.28 | 0 |
| 1723048200 | 17600.94 | 197.09 | 1.13 | 17511.91 | 17665.04 | 17390.77 | 0 |
| 1722961800 | 17403.85 | -4.66 | -0.03 | 17445.42 | 17556.93 | 17236.08 | 0 |
| 1722875400 | 17408.51 | -293.89 | -1.66 | 17302.14 | 17415.86 | 17024.69 | 0 |
| 1722616200 | 17702.4 | -369.29 | -2.04 | 17972.09 | 17972.09 | 17627.61 | 0 |
| 1722529800 | 18071.69 | -431.06 | -2.33 | 18492.96 | 18495.61 | 18069.2 | 0 |
| 1722443400 | 18502.75 | 73.85 | 0.40 | 18460.42 | 18557.73 | 18433.04 | 0 |
| 1722357000 | 18428.9 | 63.45 | 0.35 | 18337.52 | 18464.78 | 18318.2 | 0 |
| 1722270600 | 18365.45 | -77.07 | -0.42 | 18457.44 | 18548.25 | 18311.44 | 0 |
| 1722011400 | 18442.52 | 127.92 | 0.70 | 18260.81 | 18448.9 | 18219.1 | 0 |
| 1721925000 | 18314.6 | -76.1 | -0.41 | 18329.71 | 18329.71 | 18092.12 | 0 |
| 1721838600 | 18390.7 | -139.55 | -0.75 | 18499.6 | 18499.6 | 18355.33 | 0 |
| 1721752200 | 18530.25 | 115.52 | 0.63 | 18512.63 | 18635.56 | 18459.29 | 0 |
| 1721665800 | 18414.73 | 198.42 | 1.09 | 18200.5 | 18469.58 | 18194.32 | 0 |
| 1721406600 | 18216.31 | -122.08 | -0.67 | 18353.16 | 18354.89 | 18175.35 | 0 |
| 1721320200 | 18338.39 | -76.79 | -0.42 | 18445.85 | 18542.07 | 18331.08 | 0 |
| 1721233800 | 18415.18 | -125.2 | -0.68 | 18526.43 | 18532.24 | 18343.34 | 0 |
| 1721147400 | 18540.38 | -45.02 | -0.24 | 18553.85 | 18553.85 | 18447.29 | 0 |
| 1721061000 | 18585.4 | -136.13 | -0.73 | 18683.78 | 18747.41 | 18585.29 | 0 |
| 1720801800 | 18721.53 | 217.66 | 1.18 | 18516.82 | 18778.09 | 18516.82 | 0 |
| 1720715400 | 18503.87 | 94.22 | 0.51 | 18437.94 | 18572.59 | 18416.41 | 0 |
| 1720629000 | 18409.65 | 150.06 | 0.82 | 18244.55 | 18415.14 | 18236.11 | 0 |
| 1720542600 | 18259.59 | -207.94 | -1.13 | 18467.96 | 18472.35 | 18222.19 | 0 |
| 1720456200 | 18467.53 | 4.76 | 0.03 | 18465.36 | 18634.07 | 18451.25 | 0 |
| 1720197000 | 18462.77 | 11.59 | 0.06 | 18464.45 | 18627.85 | 18410.48 | 0 |
| 1720110600 | 18451.18 | 69.4 | 0.38 | 18393.61 | 18469.27 | 18392.07 | 0 |
| 1720024200 | 18381.78 | 217.32 | 1.20 | 18202.18 | 18396.73 | 18202.18 | 0 |
| 1719937800 | 18164.46 | -149.49 | -0.82 | 18297.54 | 18305.69 | 18029.39 | 0 |
| 1719851400 | 18313.95 | 92.09 | 0.51 | 18352.67 | 18445.43 | 18257.62 | 0 |
| 1719592200 | 18221.86 | -7.12 | -0.04 | 18215.92 | 18354.99 | 18200.47 | 0 |
| 1719505800 | 18228.98 | 72.44 | 0.40 | 18147.1 | 18267.92 | 18144.23 | 0 |
| 1719419400 | 18156.54 | -15.61 | -0.09 | 18256.1 | 18359.45 | 18042.1 | 0 |
| 1719333000 | 18172.15 | -144.33 | -0.79 | 18158.67 | 18184.81 | 18073.84 | 0 |
| 1719246600 | 18316.48 | 135.68 | 0.75 | 18161.84 | 18359.43 | 18161.84 | 0 |
| 1718987400 | 18180.8 | -52.44 | -0.29 | 18252.49 | 18263.21 | 18095.61 | 0 |
| 1718901000 | 18233.24 | 155.8 | 0.86 | 18105.92 | 18260.84 | 18093.78 | 0 |
| 1718814600 | 18077.44 | -69.37 | -0.38 | 18146.83 | 18153.98 | 18056.77 | 0 |
| 1718728200 | 18146.81 | 53.61 | 0.30 | 18160.84 | 18216.29 | 18078.82 | 0 |
| 1718641800 | 18093.2 | 102.1 | 0.57 | 18023.34 | 18147.28 | 17972.82 | 0 |
| 1718382600 | 17991.1 | -259.94 | -1.42 | 18339.26 | 18348.67 | 17947.73 | 0 |
| 1718296200 | 18251.04 | -362.91 | -1.95 | 18610.1 | 18621.08 | 18249.93 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
