Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Frankfurt DAX Indication Index Total Return | 3210 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18.595,10 | 18.518,42 | 18.709,06 | 18.689,06 | 18.705,97 |
3210 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18.686,43 | 18.809,52 | 18.518,42 | 0,00 | 0 | 5,24 | 0,03% |
1 Monat | 17.960,37 | 18.895,00 | 17.872,18 | 0,00 | 0 | 731,30 | 4,07% |
3 Monate | 17.741,50 | 18.895,00 | 17.573,57 | 0,00 | 0 | 950,17 | 5,36% |
6 Monate | 15.986,13 | 18.895,00 | 15.917,17 | 0,00 | 0 | 2.705,54 | 16,92% |
1 Jahr | 16.051,23 | 18.895,00 | 14.630,81 | 0,00 | 0 | 2.640,44 | 16,45% |
3 Jahre | 15.572,49 | 18.895,00 | 11.861,57 | 0,00 | 0 | 3.119,18 | 20,03% |
5 Jahre | 11.996,31 | 18.895,00 | 8.263,36 | 0,00 | 0 | 6.695,36 | 55,81% |
3210 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Mai 2024 | 18.689,14 | -17,88 | -0,10% | 18.595,10 | 18.709,06 | 18.518,42 | 0 |
23 Mai 2024 | 18.707,02 | 38,66 | 0,21% | 18.689,71 | 18.770,86 | 18.645,99 | 0 |
22 Mai 2024 | 18.668,36 | -51,33 | -0,27% | 18.709,54 | 18.717,37 | 18.644,28 | 0 |
21 Mai 2024 | 18.719,69 | -47,49 | -0,25% | 18.730,13 | 18.750,53 | 18.638,86 | 0 |
20 Mai 2024 | 18.767,18 | 53,64 | 0,29% | 18.723,58 | 18.809,52 | 18.714,40 | 0 |
17 Mai 2024 | 18.713,54 | -20,75 | -0,11% | 18.686,43 | 18.745,46 | 18.631,72 | 0 |
16 Mai 2024 | 18.734,29 | -119,38 | -0,63% | 18.823,77 | 18.895,00 | 18.726,51 | 0 |
15 Mai 2024 | 18.853,67 | 141,73 | 0,76% | 18.771,69 | 18.885,53 | 18.748,91 | 0 |
14 Mai 2024 | 18.711,94 | -17,48 | -0,09% | 18.709,12 | 18.724,31 | 18.619,18 | 0 |
13 Mai 2024 | 18.729,42 | -35,37 | -0,19% | 18.771,75 | 18.800,24 | 18.705,58 | 0 |
10 Mai 2024 | 18.764,79 | 85,17 | 0,46% | 18.716,55 | 18.844,45 | 18.709,29 | 0 |
09 Mai 2024 | 18.679,62 | 179,86 | 0,97% | 18.499,65 | 18.698,02 | 18.499,65 | 0 |
08 Mai 2024 | 18.499,76 | 77,51 | 0,42% | 18.424,29 | 18.545,23 | 18.424,29 | 0 |
07 Mai 2024 | 18.422,25 | 246,49 | 1,36% | 18.183,57 | 18.438,30 | 18.181,05 | 0 |
06 Mai 2024 | 18.175,76 | 142,74 | 0,79% | 18.020,91 | 18.200,43 | 18.008,46 | 0 |
03 Mai 2024 | 18.033,02 | 117,89 | 0,66% | 17.973,40 | 18.108,71 | 17.913,57 | 0 |
02 Mai 2024 | 17.915,13 | -24,09 | -0,13% | 17.953,70 | 17.976,06 | 17.872,18 | 0 |
30 Apr 2024 | 17.939,22 | -184,37 | -1,02% | 18.123,05 | 18.139,71 | 17.921,68 | 0 |
29 Apr 2024 | 18.123,59 | -39,50 | -0,22% | 18.205,92 | 18.226,87 | 18.101,19 | 0 |
26 Apr 2024 | 18.163,09 | 284,34 | 1,59% | 17.960,37 | 18.195,65 | 17.959,12 | 0 |
25 Apr 2024 | 17.878,75 | -184,48 | -1,02% | 18.048,30 | 18.061,48 | 17.792,73 | 0 |