Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX exFinancials Total Return | 2DYP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.148,29 | 5.148,25 | 5.220,18 | 5.190,49 | 5.150,83 |
2DYP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.146,41 | 5.261,78 | 5.140,06 | 0,00 | 0 | 46,24 | 0,90% |
1 Monat | 5.295,30 | 5.295,30 | 5.068,34 | 0,00 | 0 | -102,65 | -1,94% |
3 Monate | 4.922,88 | 5.323,36 | 4.863,44 | 0,00 | 0 | 269,77 | 5,48% |
6 Monate | 4.396,32 | 5.323,36 | 4.365,49 | 0,00 | 0 | 796,33 | 18,11% |
1 Jahr | 4.750,31 | 5.323,36 | 4.226,40 | 0,00 | 0 | 442,34 | 9,31% |
3 Jahre | 4.830,91 | 5.323,36 | 3.509,67 | 0,00 | 0 | 361,74 | 7,49% |
5 Jahre | 3.919,17 | 5.323,36 | 2.541,03 | 0,00 | 0 | 1.273,48 | 32,49% |
2DYP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5.192,65 | 45,80 | 0,89% | 5.148,29 | 5.220,18 | 5.148,25 | 0 |
02 Mai 2024 | 5.146,85 | -14,63 | -0,28% | 5.162,91 | 5.174,18 | 5.140,06 | 0 |
30 Apr 2024 | 5.161,48 | -71,92 | -1,37% | 5.234,05 | 5.243,77 | 5.156,90 | 0 |
29 Apr 2024 | 5.233,40 | 0,59 | 0,01% | 5.233,26 | 5.261,78 | 5.230,20 | 0 |
26 Apr 2024 | 5.232,81 | 87,77 | 1,71% | 5.146,41 | 5.244,62 | 5.146,41 | 0 |
25 Apr 2024 | 5.145,04 | -56,01 | -1,08% | 5.200,84 | 5.203,37 | 5.112,99 | 0 |
24 Apr 2024 | 5.201,05 | 3,77 | 0,07% | 5.198,29 | 5.231,12 | 5.193,73 | 0 |
23 Apr 2024 | 5.197,28 | 78,14 | 1,53% | 5.119,30 | 5.199,80 | 5.119,30 | 0 |
22 Apr 2024 | 5.119,14 | 28,80 | 0,57% | 5.090,61 | 5.131,59 | 5.090,61 | 0 |
19 Apr 2024 | 5.090,34 | -43,51 | -0,85% | 5.132,83 | 5.132,85 | 5.068,34 | 0 |
18 Apr 2024 | 5.133,85 | 13,26 | 0,26% | 5.122,73 | 5.142,11 | 5.096,02 | 0 |
17 Apr 2024 | 5.120,59 | -6,86 | -0,13% | 5.126,52 | 5.160,16 | 5.112,96 | 0 |
16 Apr 2024 | 5.127,45 | -70,58 | -1,36% | 5.196,28 | 5.196,49 | 5.110,42 | 0 |
15 Apr 2024 | 5.198,03 | 29,52 | 0,57% | 5.168,46 | 5.248,50 | 5.167,52 | 0 |
12 Apr 2024 | 5.168,51 | -17,85 | -0,34% | 5.190,92 | 5.247,10 | 5.147,06 | 0 |
11 Apr 2024 | 5.186,36 | -34,17 | -0,65% | 5.220,22 | 5.224,73 | 5.159,84 | 0 |
10 Apr 2024 | 5.220,53 | -0,45 | -0,01% | 5.221,24 | 5.278,02 | 5.190,04 | 0 |
09 Apr 2024 | 5.220,98 | -51,19 | -0,97% | 5.271,95 | 5.271,99 | 5.215,57 | 0 |
08 Apr 2024 | 5.272,17 | 44,71 | 0,86% | 5.222,84 | 5.276,60 | 5.222,84 | 0 |
05 Apr 2024 | 5.227,46 | -68,36 | -1,29% | 5.295,30 | 5.295,30 | 5.204,87 | 0 |