Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX exFinancials Price Return | 2DYN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.912,65 | 2.899,76 | 2.919,01 | 2.905,84 | 2.909,47 |
2DYN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.945,25 | 2.968,43 | 2.895,50 | 0,00 | 0 | -41,66 | -1,41% |
1 Monat | 2.995,25 | 3.012,75 | 2.871,12 | 0,00 | 0 | -91,66 | -3,06% |
3 Monate | 2.805,65 | 3.024,98 | 2.765,81 | 0,00 | 0 | 97,94 | 3,49% |
6 Monate | 2.473,29 | 3.024,98 | 2.473,29 | 0,00 | 0 | 430,30 | 17,40% |
1 Jahr | 2.782,68 | 3.024,98 | 2.412,97 | 0,00 | 0 | 120,91 | 4,35% |
3 Jahre | 2.976,45 | 3.153,50 | 2.070,75 | 0,00 | 0 | -72,86 | -2,45% |
5 Jahre | 2.567,97 | 3.153,50 | 1.629,54 | 0,00 | 0 | 335,62 | 13,07% |
2DYN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2.911,84 | -40,58 | -1,37% | 2.952,78 | 2.958,27 | 2.909,26 | 0 |
29 Apr 2024 | 2.952,42 | -1,57 | -0,05% | 2.952,34 | 2.968,43 | 2.950,61 | 0 |
26 Apr 2024 | 2.953,99 | 40,34 | 1,38% | 2.905,22 | 2.960,66 | 2.905,22 | 0 |
25 Apr 2024 | 2.913,65 | -31,72 | -1,08% | 2.945,25 | 2.946,69 | 2.895,50 | 0 |
24 Apr 2024 | 2.945,37 | 2,13 | 0,07% | 2.943,81 | 2.962,40 | 2.941,23 | 0 |
23 Apr 2024 | 2.943,24 | 43,34 | 1,49% | 2.899,07 | 2.944,66 | 2.899,07 | 0 |
22 Apr 2024 | 2.899,90 | 16,32 | 0,57% | 2.883,74 | 2.906,95 | 2.883,74 | 0 |
19 Apr 2024 | 2.883,58 | -25,75 | -0,89% | 2.907,66 | 2.907,66 | 2.871,12 | 0 |
18 Apr 2024 | 2.909,33 | 7,51 | 0,26% | 2.903,03 | 2.914,01 | 2.887,89 | 0 |
17 Apr 2024 | 2.901,82 | -3,88 | -0,13% | 2.905,18 | 2.924,24 | 2.897,49 | 0 |
16 Apr 2024 | 2.905,70 | -40,00 | -1,36% | 2.944,71 | 2.944,83 | 2.896,05 | 0 |
15 Apr 2024 | 2.945,70 | 16,73 | 0,57% | 2.928,94 | 2.974,30 | 2.928,41 | 0 |
12 Apr 2024 | 2.928,97 | -10,12 | -0,34% | 2.941,67 | 2.973,51 | 2.916,82 | 0 |
11 Apr 2024 | 2.939,09 | -27,46 | -0,93% | 2.958,27 | 2.960,83 | 2.924,06 | 0 |
10 Apr 2024 | 2.966,55 | -0,25 | -0,01% | 2.966,95 | 2.999,22 | 2.949,22 | 0 |
09 Apr 2024 | 2.966,80 | -29,10 | -0,97% | 2.995,77 | 2.995,79 | 2.963,73 | 0 |
08 Apr 2024 | 2.995,90 | 25,41 | 0,86% | 2.967,86 | 2.998,41 | 2.967,86 | 0 |
05 Apr 2024 | 2.970,49 | -38,84 | -1,29% | 3.009,04 | 3.009,04 | 2.957,65 | 0 |
04 Apr 2024 | 3.009,33 | 13,77 | 0,46% | 2.995,25 | 3.012,75 | 2.987,73 | 0 |
03 Apr 2024 | 2.995,56 | 17,54 | 0,59% | 2.977,73 | 2.997,08 | 2.977,73 | 0 |
02 Apr 2024 | 2.978,02 | -31,27 | -1,04% | 3.009,20 | 3.024,98 | 2.976,83 | 0 |