Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Risk Control 12% RV Total Return | 2DYM | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
270,77 | 270,77 | 272,00 | 270,72 |
2DYM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 270,81 | 275,24 | 270,46 | 0,00 | 0 | 0,71 | 0,26% |
1 Monat | 280,23 | 280,23 | 266,02 | 0,00 | 0 | -8,71 | -3,11% |
3 Monate | 252,19 | 283,73 | 249,49 | 0,00 | 0 | 19,33 | 7,66% |
6 Monate | 225,25 | 283,73 | 223,55 | 0,00 | 0 | 46,27 | 20,54% |
1 Jahr | 234,62 | 283,73 | 217,91 | 0,00 | 0 | 36,90 | 15,73% |
3 Jahre | 234,58 | 283,73 | 198,86 | 0,00 | 0 | 36,94 | 15,75% |
5 Jahre | 225,97 | 283,73 | 196,02 | 0,00 | 0 | 45,55 | 20,16% |
2DYM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 270,72 | -0,46 | -0,17% | 271,23 | 271,82 | 270,46 | 0 |
30 Apr 2024 | 271,18 | -2,41 | -0,88% | 273,62 | 274,06 | 271,03 | 0 |
29 Apr 2024 | 273,59 | -0,60 | -0,22% | 274,21 | 275,24 | 273,38 | 0 |
26 Apr 2024 | 274,19 | 3,43 | 1,27% | 270,81 | 274,73 | 270,81 | 0 |
25 Apr 2024 | 270,76 | -2,40 | -0,88% | 273,16 | 273,34 | 269,06 | 0 |
24 Apr 2024 | 273,16 | -0,76 | -0,28% | 273,96 | 275,30 | 272,72 | 0 |
23 Apr 2024 | 273,92 | 4,28 | 1,59% | 269,64 | 274,03 | 269,64 | 0 |
22 Apr 2024 | 269,64 | 1,91 | 0,71% | 267,74 | 270,08 | 267,74 | 0 |
19 Apr 2024 | 267,73 | -1,55 | -0,58% | 269,24 | 269,24 | 266,02 | 0 |
18 Apr 2024 | 269,28 | 1,04 | 0,39% | 268,32 | 269,68 | 267,41 | 0 |
17 Apr 2024 | 268,24 | 0,07 | 0,03% | 268,13 | 270,62 | 267,57 | 0 |
16 Apr 2024 | 268,17 | -4,82 | -1,77% | 272,91 | 272,92 | 267,20 | 0 |
15 Apr 2024 | 272,99 | 1,75 | 0,65% | 271,35 | 276,05 | 271,35 | 0 |
12 Apr 2024 | 271,24 | -0,45 | -0,17% | 271,89 | 275,53 | 269,95 | 0 |
11 Apr 2024 | 271,69 | -2,41 | -0,88% | 274,08 | 274,16 | 270,18 | 0 |
10 Apr 2024 | 274,10 | 0,40 | 0,15% | 273,74 | 276,87 | 271,73 | 0 |
09 Apr 2024 | 273,70 | -4,75 | -1,71% | 278,43 | 278,44 | 273,34 | 0 |
08 Apr 2024 | 278,45 | 2,95 | 1,07% | 275,22 | 278,61 | 275,22 | 0 |
05 Apr 2024 | 275,50 | -4,77 | -1,70% | 280,23 | 280,23 | 273,68 | 0 |
04 Apr 2024 | 280,27 | 0,73 | 0,26% | 279,50 | 280,77 | 278,96 | 0 |
03 Apr 2024 | 279,54 | 1,75 | 0,63% | 277,75 | 279,71 | 277,75 | 0 |