Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Risk Control 12% RV Excess Return | 2DYL | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
197,72 | 196,69 | 197,84 | 197,53 | 197,80 |
2DYL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 192,45 | 198,86 | 192,45 | 0,00 | 0 | 5,08 | 2,64% |
1 Monat | 191,86 | 198,86 | 186,96 | 0,00 | 0 | 5,67 | 2,96% |
3 Monate | 179,62 | 199,78 | 178,98 | 0,00 | 0 | 17,91 | 9,97% |
6 Monate | 162,78 | 199,78 | 162,55 | 0,00 | 0 | 34,75 | 21,35% |
1 Jahr | 172,43 | 199,78 | 156,15 | 0,00 | 0 | 25,10 | 14,56% |
3 Jahre | 172,56 | 199,78 | 146,53 | 0,00 | 0 | 24,97 | 14,47% |
5 Jahre | 157,95 | 199,78 | 142,73 | 0,00 | 0 | 39,58 | 25,06% |
2DYL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 197,53 | -0,27 | -0,14% | 197,72 | 197,84 | 196,69 | 0 |
13 Mai 2024 | 197,80 | -0,35 | -0,18% | 198,10 | 198,35 | 197,45 | 0 |
10 Mai 2024 | 198,15 | 0,81 | 0,41% | 197,33 | 198,86 | 197,33 | 0 |
09 Mai 2024 | 197,34 | 1,79 | 0,92% | 195,53 | 197,47 | 195,43 | 0 |
08 Mai 2024 | 195,55 | 0,64 | 0,33% | 194,89 | 195,97 | 194,86 | 0 |
07 Mai 2024 | 194,91 | 2,44 | 1,27% | 192,45 | 195,03 | 192,45 | 0 |
06 Mai 2024 | 192,47 | 1,53 | 0,80% | 190,88 | 192,69 | 190,88 | 0 |
03 Mai 2024 | 190,94 | 0,94 | 0,49% | 190,01 | 191,89 | 190,01 | 0 |
02 Mai 2024 | 190,00 | -0,36 | -0,19% | 190,36 | 190,77 | 189,81 | 0 |
30 Apr 2024 | 190,36 | -1,72 | -0,90% | 192,07 | 192,38 | 190,26 | 0 |
29 Apr 2024 | 192,08 | -0,47 | -0,24% | 192,51 | 193,23 | 191,93 | 0 |
26 Apr 2024 | 192,55 | 2,38 | 1,25% | 190,18 | 192,94 | 190,18 | 0 |
25 Apr 2024 | 190,17 | -1,71 | -0,89% | 191,85 | 191,98 | 188,97 | 0 |
24 Apr 2024 | 191,88 | -0,55 | -0,29% | 192,44 | 193,38 | 191,57 | 0 |
23 Apr 2024 | 192,43 | 2,99 | 1,58% | 189,43 | 192,51 | 189,43 | 0 |
22 Apr 2024 | 189,44 | 1,28 | 0,68% | 188,11 | 189,75 | 188,11 | 0 |
19 Apr 2024 | 188,16 | -1,11 | -0,59% | 189,22 | 189,22 | 186,96 | 0 |
18 Apr 2024 | 189,27 | 0,71 | 0,38% | 188,60 | 189,55 | 187,96 | 0 |
17 Apr 2024 | 188,56 | 0,02 | 0,01% | 188,49 | 190,24 | 188,09 | 0 |
16 Apr 2024 | 188,54 | -3,41 | -1,78% | 191,86 | 191,87 | 187,85 | 0 |
15 Apr 2024 | 191,95 | 1,18 | 0,62% | 190,79 | 194,09 | 190,79 | 0 |