Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal Agribusiness Gross Return CHF Index | 2DYE | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
571,34 |
2DYE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 570,74 | 577,62 | 560,34 | 0,00 | 0 | -5,67 | -0,99% |
1 Monat | 584,35 | 589,86 | 558,35 | 0,00 | 0 | -19,28 | -3,30% |
3 Monate | 527,26 | 589,86 | 521,41 | 0,00 | 0 | 37,81 | 7,17% |
6 Monate | 545,75 | 589,86 | 516,93 | 0,00 | 0 | 19,32 | 3,54% |
1 Jahr | 636,54 | 639,21 | 516,93 | 0,00 | 0 | -71,47 | -11,23% |
3 Jahre | 605,23 | 793,41 | 516,93 | 0,00 | 0 | -40,16 | -6,64% |
5 Jahre | 477,38 | 793,41 | 291,80 | 0,00 | 0 | 87,69 | 18,37% |
2DYE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 571,13 | -1,89 | -0,33% | 574,85 | 577,62 | 569,01 | 0 |
29 Apr 2024 | 573,02 | 4,56 | 0,80% | 568,05 | 573,44 | 567,15 | 0 |
26 Apr 2024 | 568,46 | 1,49 | 0,26% | 569,15 | 569,89 | 566,94 | 0 |
25 Apr 2024 | 566,97 | -2,38 | -0,42% | 570,74 | 571,30 | 564,43 | 0 |
24 Apr 2024 | 569,35 | -2,26 | -0,40% | 571,92 | 573,80 | 565,98 | 0 |
23 Apr 2024 | 571,61 | 2,52 | 0,44% | 570,78 | 573,27 | 569,31 | 0 |
22 Apr 2024 | 569,09 | 1,09 | 0,19% | 570,30 | 571,51 | 565,89 | 0 |
19 Apr 2024 | 568,00 | 1,96 | 0,35% | 562,01 | 568,81 | 558,35 | 0 |
18 Apr 2024 | 566,04 | 5,39 | 0,96% | 560,94 | 566,80 | 559,22 | 0 |
17 Apr 2024 | 560,65 | -2,56 | -0,45% | 561,44 | 565,72 | 559,67 | 0 |
16 Apr 2024 | 563,21 | -5,12 | -0,90% | 563,84 | 564,42 | 560,22 | 0 |
15 Apr 2024 | 568,33 | -5,07 | -0,88% | 569,90 | 574,74 | 568,33 | 0 |
12 Apr 2024 | 573,40 | -7,17 | -1,23% | 581,59 | 583,63 | 573,26 | 0 |
11 Apr 2024 | 580,57 | -5,00 | -0,85% | 587,72 | 588,70 | 578,90 | 0 |
10 Apr 2024 | 585,57 | 1,44 | 0,25% | 586,56 | 589,86 | 583,71 | 0 |
09 Apr 2024 | 584,13 | 0,77 | 0,13% | 581,41 | 584,13 | 578,78 | 0 |
08 Apr 2024 | 583,36 | 2,18 | 0,38% | 582,41 | 585,71 | 581,64 | 0 |
05 Apr 2024 | 581,18 | -4,36 | -0,74% | 580,97 | 583,99 | 578,58 | 0 |
04 Apr 2024 | 585,54 | 2,43 | 0,42% | 584,35 | 589,05 | 583,59 | 0 |
03 Apr 2024 | 583,11 | -1,29 | -0,22% | 586,09 | 588,16 | 582,82 | 0 |
02 Apr 2024 | 584,40 | -3,82 | -0,65% | 586,27 | 588,64 | 584,11 | 0 |