Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Risk Control 15% RV Total Return Index | 2DWU | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
299,60 | 299,60 | 303,30 | 301,43 | 299,54 |
2DWU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 299,72 | 305,83 | 299,17 | 0,00 | 0 | 1,71 | 0,57% |
1 Monat | 312,20 | 312,20 | 293,17 | 0,00 | 0 | -10,77 | -3,45% |
3 Monate | 277,52 | 316,49 | 273,97 | 0,00 | 0 | 23,91 | 8,62% |
6 Monate | 241,72 | 316,49 | 239,40 | 0,00 | 0 | 59,71 | 24,70% |
1 Jahr | 255,75 | 316,49 | 231,99 | 0,00 | 0 | 45,68 | 17,86% |
3 Jahre | 257,14 | 316,49 | 208,81 | 0,00 | 0 | 44,29 | 17,22% |
5 Jahre | 245,91 | 316,49 | 205,51 | 0,00 | 0 | 55,52 | 22,58% |
2DWU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 301,43 | 1,89 | 0,63% | 299,60 | 303,30 | 299,60 | 0 |
02 Mai 2024 | 299,54 | -0,65 | -0,22% | 300,25 | 301,06 | 299,17 | 0 |
30 Apr 2024 | 300,19 | -3,35 | -1,10% | 303,57 | 304,18 | 299,98 | 0 |
29 Apr 2024 | 303,54 | -0,85 | -0,28% | 304,40 | 305,83 | 303,25 | 0 |
26 Apr 2024 | 304,39 | 4,73 | 1,58% | 299,72 | 305,14 | 299,72 | 0 |
25 Apr 2024 | 299,66 | -3,34 | -1,10% | 302,99 | 303,23 | 297,30 | 0 |
24 Apr 2024 | 303,00 | -1,06 | -0,35% | 304,11 | 305,96 | 302,39 | 0 |
23 Apr 2024 | 304,06 | 5,91 | 1,98% | 298,15 | 304,21 | 298,15 | 0 |
22 Apr 2024 | 298,15 | 2,61 | 0,88% | 295,52 | 298,76 | 295,52 | 0 |
19 Apr 2024 | 295,54 | -2,15 | -0,72% | 297,62 | 297,62 | 293,17 | 0 |
18 Apr 2024 | 297,69 | 1,43 | 0,48% | 296,36 | 298,24 | 295,11 | 0 |
17 Apr 2024 | 296,26 | 0,08 | 0,03% | 296,11 | 299,70 | 295,30 | 0 |
16 Apr 2024 | 296,18 | -6,57 | -2,17% | 302,62 | 302,64 | 294,85 | 0 |
15 Apr 2024 | 302,75 | 2,37 | 0,79% | 300,52 | 306,91 | 300,52 | 0 |
12 Apr 2024 | 300,38 | -0,63 | -0,21% | 301,28 | 306,22 | 298,63 | 0 |
11 Apr 2024 | 301,01 | -3,35 | -1,10% | 304,33 | 304,44 | 298,91 | 0 |
10 Apr 2024 | 304,36 | 0,50 | 0,16% | 303,89 | 307,94 | 301,30 | 0 |
09 Apr 2024 | 303,86 | -6,16 | -1,99% | 309,99 | 309,99 | 303,39 | 0 |
08 Apr 2024 | 310,02 | 3,59 | 1,17% | 306,09 | 310,21 | 306,09 | 0 |
05 Apr 2024 | 306,43 | -5,82 | -1,86% | 312,20 | 312,20 | 304,22 | 0 |
04 Apr 2024 | 312,25 | 0,88 | 0,28% | 311,32 | 312,87 | 310,66 | 0 |