Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.99 | -1.86928384233 | 373.94 | 374.4 | 365.55 | 0 | 0 | IX |
| 4 | -2.17 | -0.587884698743 | 369.12 | 375.5 | 365.27 | 0 | 0 | IX |
| 12 | -11.03 | -2.91814381713 | 377.98 | 380.62 | 323.91 | 0 | 0 | IX |
| 26 | 36.19 | 10.941468134 | 330.76 | 384.63 | 315 | 0 | 0 | IX |
| 52 | 54.47 | 17.431515617 | 312.48 | 384.63 | 279.46 | 0 | 0 | IX |
| 156 | 139.67 | 61.4528335093 | 227.28 | 384.63 | 208.81 | 0 | 0 | IX |
| 260 | 144.78 | 65.1663140838 | 222.17 | 384.63 | 208.81 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749832200 | 366.95 | -2.29 | -0.62 | 366.34 | 367.33 | 365.55 | 0 |
| 1749745800 | 369.24 | -1.58 | -0.43 | 369.21 | 370.26 | 367.87 | 0 |
| 1749659400 | 370.82 | -0.34 | -0.09 | 371.25 | 372.63 | 370.82 | 0 |
| 1749573000 | 371.16 | -1.66 | -0.45 | 372.67 | 372.77 | 370.95 | 0 |
| 1749486600 | 372.82 | -1.13 | -0.30 | 373.51 | 373.84 | 372.13 | 0 |
| 1749227400 | 373.95 | -0.16 | -0.04 | 373.94 | 374.4 | 373.14 | 0 |
| 1749141000 | 374.11 | 0.43 | 0.12 | 373.73 | 375.5 | 373.19 | 0 |
| 1749054600 | 373.68 | 1.66 | 0.45 | 373.47 | 374.3 | 372.36 | 0 |
| 1748968200 | 372.02 | 1.46 | 0.39 | 371.48 | 372.1 | 369.64 | 0 |
| 1748881800 | 370.56 | -0.53 | -0.14 | 370.02 | 371.09 | 368.97 | 0 |
| 1748622600 | 371.09 | 0.55 | 0.15 | 370.81 | 372.63 | 370.76 | 0 |
| 1748536200 | 370.54 | -0.82 | -0.22 | 373.07 | 373.07 | 370.42 | 0 |
| 1748449800 | 371.36 | -1.46 | -0.39 | 373.02 | 373.61 | 371.36 | 0 |
| 1748363400 | 372.82 | 1.57 | 0.42 | 371.46 | 373.4 | 371.26 | 0 |
| 1748277000 | 371.25 | 3.19 | 0.87 | 371.1 | 371.43 | 370.49 | 0 |
| 1748017800 | 368.06 | -2.89 | -0.78 | 371.18 | 372.14 | 365.27 | 0 |
| 1747931400 | 370.95 | -0.96 | -0.26 | 371.09 | 371.28 | 369.73 | 0 |
| 1747845000 | 371.91 | 0.69 | 0.19 | 370.68 | 372.14 | 369.94 | 0 |
| 1747758600 | 371.22 | 0.81 | 0.22 | 370.97 | 371.58 | 370.14 | 0 |
| 1747672200 | 370.41 | 1.35 | 0.37 | 368.61 | 370.41 | 368.37 | 0 |
| 1747413000 | 369.06 | 0.58 | 0.16 | 369.12 | 370 | 368.24 | 0 |
| 1747326600 | 368.48 | 1.35 | 0.37 | 366.31 | 368.49 | 365.65 | 0 |
| 1747240200 | 367.13 | -0.87 | -0.24 | 368.33 | 368.52 | 366.48 | 0 |
| 1747153800 | 368 | 0.58 | 0.16 | 367.57 | 368.09 | 367.25 | 0 |
| 1747067400 | 367.42 | 0.56 | 0.15 | 368.95 | 370.16 | 365.8 | 0 |
| 1746808200 | 366.86 | 1.18 | 0.32 | 366.7 | 367.2 | 366.29 | 0 |
| 1746721800 | 365.68 | 1.7 | 0.47 | 365.06 | 366.07 | 364.86 | 0 |
| 1746635400 | 363.98 | -0.79 | -0.22 | 364.8 | 365.09 | 363.89 | 0 |
| 1746549000 | 364.77 | -0.55 | -0.15 | 365.59 | 365.6 | 362.45 | 0 |
| 1746462600 | 365.32 | 1.59 | 0.44 | 363.64 | 365.44 | 363.64 | 0 |
| 1746203400 | 363.73 | 3.63 | 1.01 | 362.09 | 363.73 | 361.76 | 0 |
| 1746030600 | 360.1 | 0.45 | 0.13 | 360.25 | 360.78 | 358.5 | 0 |
| 1745944200 | 359.65 | 0.96 | 0.27 | 359.35 | 359.84 | 359 | 0 |
| 1745857800 | 358.69 | 0.22 | 0.06 | 359.11 | 359.75 | 358.59 | 0 |
| 1745598600 | 358.47 | 1.11 | 0.31 | 358.28 | 358.94 | 357.46 | 0 |
| 1745512200 | 357.36 | 0.7 | 0.20 | 356.2 | 357.47 | 355.14 | 0 |
| 1745425800 | 356.66 | 4.56 | 1.30 | 355.57 | 357.22 | 355.04 | 0 |
| 1745339400 | 352.1 | 0.66 | 0.19 | 351.13 | 352.13 | 350.41 | 0 |
| 1744907400 | 351.44 | -0.7 | -0.20 | 352.98 | 353.01 | 351.01 | 0 |
| 1744821000 | 352.14 | 0.41 | 0.12 | 350.82 | 352.17 | 349.73 | 0 |
| 1744734600 | 351.73 | 2.06 | 0.59 | 350.52 | 351.97 | 350.28 | 0 |
| 1744648200 | 349.67 | 4.09 | 1.18 | 348.61 | 350.32 | 347.89 | 0 |
| 1744389000 | 345.58 | -1.42 | -0.41 | 348.71 | 348.78 | 343.62 | 0 |
| 1744302600 | 347 | 7.51 | 2.21 | 352.42 | 353.2 | 347 | 0 |
| 1744216200 | 339.49 | -5.03 | -1.46 | 340.83 | 342.42 | 337.12 | 0 |
| 1744129800 | 344.52 | 4.67 | 1.37 | 342.23 | 346.31 | 340.76 | 0 |
| 1744043400 | 339.85 | -10.43 | -2.98 | 327.12 | 352.23 | 323.91 | 0 |
| 1743784200 | 350.28 | -14.04 | -3.85 | 362.06 | 363.35 | 347.61 | 0 |
| 1743697800 | 364.32 | -8.74 | -2.34 | 365.94 | 369.91 | 363.72 | 0 |
| 1743611400 | 373.06 | -1.69 | -0.45 | 374.12 | 374.13 | 370.19 | 0 |
| 1743525000 | 374.75 | 3.78 | 1.02 | 372.78 | 375.09 | 372.32 | 0 |
| 1743438600 | 370.97 | -2.76 | -0.74 | 371.81 | 372.44 | 369.23 | 0 |
| 1743183000 | 373.73 | -2.02 | -0.54 | 374.64 | 375.16 | 372.95 | 0 |
| 1743096600 | 375.75 | -1.48 | -0.39 | 374.78 | 376.32 | 373.8 | 0 |
| 1743010200 | 377.23 | -2.5 | -0.66 | 380.6 | 380.62 | 377.11 | 0 |
| 1742923800 | 379.73 | 2.41 | 0.64 | 377.9 | 380.41 | 377.27 | 0 |
| 1742837400 | 377.32 | -0.33 | -0.09 | 379.4 | 379.97 | 376.96 | 0 |
| 1742578200 | 377.65 | -0.99 | -0.26 | 377.98 | 378.26 | 376.09 | 0 |
| 1742491800 | 378.64 | -2.66 | -0.70 | 381.38 | 381.56 | 376.98 | 0 |
| 1742405400 | 381.3 | -0.84 | -0.22 | 381.15 | 382.07 | 379.9 | 0 |
| 1742319000 | 382.14 | 2.11 | 0.56 | 381.08 | 383.02 | 380.84 | 0 |
| 1742232600 | 380.03 | 1.59 | 0.42 | 378.59 | 380.03 | 377.98 | 0 |
| 1741973400 | 378.44 | 3.93 | 1.05 | 373.9 | 379.03 | 373.56 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
