Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.181268882175 | 281.35 | 281.77 | 276.62 | 0 | 0 | IX |
| 4 | -15.4 | -5.19848771267 | 296.24 | 296.34 | 266.04 | 0 | 0 | IX |
| 12 | 2.89 | 1.03975535168 | 277.95 | 297.73 | 266.04 | 0 | 0 | IX |
| 26 | 20 | 7.66753565404 | 260.84 | 297.73 | 253.67 | 0 | 0 | IX |
| 52 | 33.84 | 13.7004048583 | 247 | 297.73 | 238.83 | 0 | 0 | IX |
| 156 | 74.64 | 36.1978661494 | 206.2 | 297.73 | 190.78 | 0 | 0 | IX |
| 260 | 85.36 | 43.6668712912 | 195.48 | 297.73 | 190.78 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 280.83999 | -0.37 | -0.13 | 281.67 | 281.68 | 280.61 | 0 |
| 1744821000 | 281.20999 | 0.22 | 0.08 | 280.51 | 281.23 | 279.93 | 0 |
| 1744734600 | 280.99 | 1.11 | 0.40 | 280.33999 | 281.12 | 280.22 | 0 |
| 1744648200 | 279.88 | 2.21 | 0.80 | 279.31 | 280.23 | 278.93 | 0 |
| 1744389000 | 277.67 | -0.75 | -0.27 | 279.35 | 279.38 | 276.62 | 0 |
| 1744302600 | 278.42 | 4.05 | 1.48 | 281.35 | 281.77 | 278.42 | 0 |
| 1744216200 | 274.37 | -2.69 | -0.97 | 275.08999 | 275.94 | 273.1 | 0 |
| 1744129800 | 277.06 | 2.52 | 0.92 | 275.83 | 278.02999 | 275.04 | 0 |
| 1744043400 | 274.54 | -5.54 | -1.98 | 267.76 | 281.14 | 266.04 | 0 |
| 1743784200 | 280.08 | -7.38 | -2.57 | 286.27999 | 286.95999 | 278.68 | 0 |
| 1743697800 | 287.45999 | -4.56 | -1.56 | 288.31 | 290.38 | 287.14999 | 0 |
| 1743611400 | 292.02 | -0.87 | -0.30 | 292.57 | 292.58 | 290.52 | 0 |
| 1743525000 | 292.89 | 1.98 | 0.68 | 291.86 | 293.07 | 291.62 | 0 |
| 1743438600 | 290.91 | -1.42 | -0.49 | 291.35 | 291.67 | 290 | 0 |
| 1743183000 | 292.33 | -1.04 | -0.35 | 292.8 | 293.07 | 291.92 | 0 |
| 1743096600 | 293.37 | -0.77 | -0.26 | 292.87 | 293.67 | 292.36 | 0 |
| 1743010200 | 294.14 | -1.28 | -0.43 | 295.88 | 295.89 | 294.08 | 0 |
| 1742923800 | 295.42 | 1.25 | 0.42 | 294.47 | 295.77999 | 294.14999 | 0 |
| 1742837400 | 294.17 | -0.15 | -0.05 | 295.25 | 295.54 | 293.98 | 0 |
| 1742578200 | 294.32 | -0.51 | -0.17 | 294.49 | 294.63 | 293.51 | 0 |
| 1742491800 | 294.83 | -1.36 | -0.46 | 296.24 | 296.33999 | 293.97 | 0 |
| 1742405400 | 296.19 | -0.43 | -0.14 | 296.12 | 296.58999 | 295.47 | 0 |
| 1742319000 | 296.62 | 1.09 | 0.37 | 296.08 | 297.08 | 295.95 | 0 |
| 1742232600 | 295.52999 | 0.85 | 0.29 | 294.77 | 295.52999 | 294.45999 | 0 |
| 1741973400 | 294.68 | 2.06 | 0.70 | 292.31 | 294.99 | 292.14 | 0 |
| 1741887000 | 292.62 | -0.52 | -0.18 | 292.68 | 293.52999 | 291.89999 | 0 |
| 1741800600 | 293.14 | 1.72 | 0.59 | 292.39999 | 293.81 | 292.08999 | 0 |
| 1741714200 | 291.42 | -1.52 | -0.52 | 293.26 | 294.07 | 291.05 | 0 |
| 1741627800 | 292.94 | -1.97 | -0.67 | 295.75 | 295.75 | 292.41 | 0 |
| 1741368600 | 294.91 | -2.09 | -0.70 | 295.86 | 296.06 | 294.14999 | 0 |
| 1741282200 | 297 | 1.96 | 0.66 | 296 | 297.32 | 294.94 | 0 |
| 1741195800 | 295.04 | 5.45 | 1.88 | 293.05 | 295.73 | 292.95 | 0 |
| 1741109400 | 289.58999 | -6.85 | -2.31 | 293.99 | 294.13 | 289.52999 | 0 |
| 1741023000 | 296.44 | 4.79 | 1.64 | 292.72 | 297.73 | 291.51 | 0 |
| 1740763800 | 291.64999 | 0.02 | 0.01 | 290.41 | 291.64999 | 289.72 | 0 |
| 1740677400 | 291.63 | -2.1 | -0.71 | 291.95 | 292.8 | 290.14 | 0 |
| 1740591000 | 293.73 | 3.34 | 1.15 | 291.8 | 294.06 | 291.64999 | 0 |
| 1740504600 | 290.39 | -0.13 | -0.04 | 289.98 | 291.83 | 289.70999 | 0 |
| 1740418200 | 290.52 | 1.23 | 0.43 | 290.91 | 291.29 | 288.86 | 0 |
| 1740159000 | 289.29 | -0.23 | -0.08 | 289.64999 | 290.20999 | 288.76 | 0 |
| 1740072600 | 289.52 | -1.09 | -0.38 | 291.23 | 291.91 | 289.20999 | 0 |
| 1739986200 | 290.61 | -3.74 | -1.27 | 294.64 | 295.18 | 290.45 | 0 |
| 1739899800 | 294.35 | 0.45 | 0.15 | 294.42 | 294.72 | 293.1 | 0 |
| 1739813400 | 293.89999 | 2.77 | 0.95 | 291.88 | 293.95999 | 291.51 | 0 |
| 1739554200 | 291.13 | -1.07 | -0.37 | 291.27999 | 292.18 | 290.63 | 0 |
| 1739467800 | 292.2 | 5.09 | 1.77 | 289.99 | 292.33999 | 288.85 | 0 |
| 1739381400 | 287.11 | 1.15 | 0.40 | 286.38 | 287.58 | 285.27999 | 0 |
| 1739295000 | 285.95999 | 1.31 | 0.46 | 284.64 | 286.05 | 284.37 | 0 |
| 1739208600 | 284.64999 | 1.31 | 0.46 | 283.81 | 285 | 283.33 | 0 |
| 1738949400 | 283.33999 | -1.19 | -0.42 | 284.6 | 284.98 | 283.06 | 0 |
| 1738863000 | 284.52999 | 3.29 | 1.17 | 282.62 | 284.73 | 282.33999 | 0 |
| 1738776600 | 281.24 | 0.85 | 0.30 | 279.61 | 281.24 | 279.17 | 0 |
| 1738690200 | 280.39 | 0.81 | 0.29 | 280.07 | 280.52999 | 278.24 | 0 |
| 1738603800 | 279.58 | -3.15 | -1.11 | 278.26 | 279.94 | 277.76 | 0 |
| 1738344600 | 282.73 | 0.06 | 0.02 | 283.14 | 283.44 | 282.27999 | 0 |
| 1738258200 | 282.67 | 0.94 | 0.33 | 282.14 | 282.72 | 281.88 | 0 |
| 1738171800 | 281.73 | 2.16 | 0.77 | 280.42 | 282.08999 | 280.05 | 0 |
| 1738085400 | 279.57 | 1.55 | 0.56 | 278.98 | 280.05 | 278.17 | 0 |
| 1737999000 | 278.02 | -1.16 | -0.42 | 277.18 | 278.67 | 275.93 | 0 |
| 1737739800 | 279.18 | -0.17 | -0.06 | 279.89 | 280.49 | 278.74 | 0 |
| 1737653400 | 279.35 | 1.65 | 0.59 | 277.95 | 279.47 | 277.70999 | 0 |
| 1737567000 | 277.7 | 2.22 | 0.81 | 276.82 | 278.5 | 276.74 | 0 |
| 1737480600 | 275.48 | 0.57 | 0.21 | 274.2 | 275.52 | 274.17 | 0 |
| 1737394200 | 274.91 | 0.97 | 0.35 | 273.92 | 275.61 | 273.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
