Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 1.12 | 143.75 | 145.67 | 143.36 | 0 | 0 | IX |
| 4 | 4.7 | 3.34139058723 | 140.66 | 145.67 | 140.61 | 0 | 0 | IX |
| 12 | 8.15 | 5.9398003061 | 137.21 | 145.67 | 136.72 | 0 | 0 | IX |
| 26 | 10.67 | 7.92189472121 | 134.69 | 145.67 | 134.58 | 0 | 0 | IX |
| 52 | 13.17 | 9.96293214313 | 132.19 | 145.67 | 132.13 | 0 | 0 | IX |
| 156 | 16.63 | 12.9185116135 | 128.73 | 145.67 | 121.9 | 0 | 0 | IX |
| 260 | 14.86 | 11.3869731801 | 130.5 | 145.67 | 120.1 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 145.36 | -0.28 | -0.19 | 145.4 | 145.62 | 145.24 | 0 |
| 1739467800 | 145.63999 | 1.28 | 0.89 | 145.08 | 145.66999 | 144.79 | 0 |
| 1739381400 | 144.36 | 0.28 | 0.19 | 144.18 | 144.47999 | 143.9 | 0 |
| 1739295000 | 144.08 | 0.33 | 0.23 | 143.74 | 144.1 | 143.66999 | 0 |
| 1739208600 | 143.75 | 0.32 | 0.22 | 143.54 | 143.84 | 143.41999 | 0 |
| 1738949400 | 143.43 | -0.31 | -0.22 | 143.75 | 143.85 | 143.36 | 0 |
| 1738863000 | 143.74 | 0.83 | 0.58 | 143.25 | 143.79 | 143.18 | 0 |
| 1738776600 | 142.91 | 0.21 | 0.15 | 142.5 | 142.91 | 142.38 | 0 |
| 1738690200 | 142.69999 | 0.2 | 0.14 | 142.62 | 142.74 | 142.15 | 0 |
| 1738603800 | 142.5 | -0.81 | -0.57 | 142.16999 | 142.59 | 142.04 | 0 |
| 1738344600 | 143.31 | 0 | 0.00 | 143.41999 | 143.49 | 143.19999 | 0 |
| 1738258200 | 143.31 | 0.24 | 0.17 | 143.16999 | 143.32 | 143.1 | 0 |
| 1738171800 | 143.07 | 0.54 | 0.38 | 142.74 | 143.16 | 142.63999 | 0 |
| 1738085400 | 142.53 | 0.39 | 0.27 | 142.38 | 142.65 | 142.16999 | 0 |
| 1737999000 | 142.13999 | -0.31 | -0.22 | 141.91999 | 142.3 | 141.6 | 0 |
| 1737739800 | 142.44999 | -0.05 | -0.04 | 142.63 | 142.78 | 142.34 | 0 |
| 1737653400 | 142.5 | 0.98 | 0.69 | 142.13999 | 142.53 | 142.08 | 0 |
| 1737567000 | 141.52 | 0 | 0.00 | 141.52 | 141.52 | 141.52 | 0 |
| 1737480600 | 141.52 | 0.14 | 0.10 | 141.19 | 141.53 | 141.18 | 0 |
| 1737394200 | 141.38 | 0.23 | 0.16 | 141.12 | 141.56 | 141.07 | 0 |
| 1737135000 | 141.15 | 0.71 | 0.51 | 140.66 | 141.21 | 140.61 | 0 |
| 1737048600 | 140.44 | 0.22 | 0.16 | 140.47 | 140.5 | 140.22999 | 0 |
| 1736962200 | 140.22 | 0.87 | 0.62 | 139.44 | 140.37 | 139.4 | 0 |
| 1736875800 | 139.35 | 0.4 | 0.29 | 139.33 | 139.61 | 139.24 | 0 |
| 1736789400 | 138.94999 | -0.25 | -0.18 | 139.02 | 139.07 | 138.63999 | 0 |
| 1736530200 | 139.19999 | -0.3 | -0.22 | 139.49 | 139.74 | 139.12 | 0 |
| 1736443800 | 139.5 | -0.04 | -0.03 | 139.4 | 139.62 | 139.29 | 0 |
| 1736357400 | 139.54 | -0.04 | -0.03 | 139.52 | 139.97 | 139.29 | 0 |
| 1736271000 | 139.58 | 0.36 | 0.26 | 139.19 | 139.72 | 139.03 | 0 |
| 1736184600 | 139.22 | 0.89 | 0.64 | 138.54 | 139.22 | 138.36 | 0 |
| 1735925400 | 138.33 | -0.35 | -0.25 | 138.69 | 138.69 | 138.22 | 0 |
| 1735839000 | 138.68 | 0.32 | 0.23 | 138.38 | 138.68 | 138.12 | 0 |
| 1735579800 | 138.36 | -0.23 | -0.17 | 138.31 | 138.56 | 138.28 | 0 |
| 1735320600 | 138.59 | 0.38 | 0.27 | 138.13999 | 138.59 | 138.06 | 0 |
| 1734975000 | 138.21 | -0.12 | -0.09 | 138.21 | 138.37 | 138.09 | 0 |
| 1734715800 | 138.33 | -0.26 | -0.19 | 138.15 | 138.44999 | 137.65 | 0 |
| 1734629400 | 138.59 | -0.75 | -0.54 | 138.76 | 138.96 | 138.56 | 0 |
| 1734543000 | 139.34 | -0.01 | -0.01 | 139.41999 | 139.58 | 139.34 | 0 |
| 1734456600 | 139.35 | -0.19 | -0.14 | 139.47 | 139.65 | 139.34 | 0 |
| 1734370200 | 139.54 | -0.27 | -0.19 | 139.66999 | 139.74 | 139.52 | 0 |
| 1734111000 | 139.81 | -0.05 | -0.04 | 139.91999 | 140.11 | 139.71 | 0 |
| 1734024600 | 139.86 | 0.06 | 0.04 | 139.9 | 139.93 | 139.77 | 0 |
| 1733938200 | 139.8 | 0.18 | 0.13 | 139.53 | 139.84 | 139.53 | 0 |
| 1733851800 | 139.62 | -0.05 | -0.04 | 139.5 | 139.78 | 139.5 | 0 |
| 1733765400 | 139.66999 | -0.1 | -0.07 | 139.94 | 139.94 | 139.6 | 0 |
| 1733506200 | 139.77 | 0.06 | 0.04 | 139.75 | 139.87 | 139.65 | 0 |
| 1733419800 | 139.71 | 0.26 | 0.19 | 139.41 | 139.75 | 139.41 | 0 |
| 1733333400 | 139.44999 | 0.47 | 0.34 | 139.16999 | 139.51 | 139.13 | 0 |
| 1733247000 | 138.97999 | 0.19 | 0.14 | 138.82 | 139.03 | 138.77 | 0 |
| 1733160600 | 138.79 | 0.71 | 0.51 | 137.97 | 138.79 | 137.93 | 0 |
| 1732901400 | 138.08 | 0.45 | 0.33 | 137.57 | 138.11 | 137.52 | 0 |
| 1732815000 | 137.63 | 0.37 | 0.27 | 137.49 | 137.65 | 137.44999 | 0 |
| 1732728600 | 137.26 | -0.08 | -0.06 | 137.25 | 137.31 | 136.99 | 0 |
| 1732642200 | 137.34 | -0.25 | -0.18 | 137.37 | 137.54 | 137.21 | 0 |
| 1732555800 | 137.59 | 0.19 | 0.14 | 137.72999 | 137.74 | 137.41 | 0 |
| 1732296600 | 137.4 | 0.42 | 0.31 | 137.21 | 137.44 | 136.72 | 0 |
| 1732210200 | 136.97999 | 0.33 | 0.24 | 136.78 | 137 | 136.38999 | 0 |
| 1732123800 | 136.65 | -0.13 | -0.10 | 137 | 137.11 | 136.54 | 0 |
| 1732037400 | 136.78 | -0.32 | -0.23 | 137.06 | 137.15 | 136.19 | 0 |
| 1731951000 | 137.1 | -0.06 | -0.04 | 137.24 | 137.31 | 136.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
