Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.262939385552 | 144.52 | 144.67 | 143.88 | 0 | 0 | IX |
| 4 | -0.89 | -0.61366613804 | 145.03 | 145.58 | 143.88 | 0 | 0 | IX |
| 12 | -1.08 | -0.743699214984 | 145.22 | 145.64 | 138.8 | 0 | 0 | IX |
| 26 | 5.93 | 4.29057231749 | 138.21 | 146.92 | 138.06 | 0 | 0 | IX |
| 52 | 7.89 | 5.79082568807 | 136.25 | 146.92 | 132.74 | 0 | 0 | IX |
| 156 | 19.91 | 16.0267246237 | 124.23 | 146.92 | 121.9 | 0 | 0 | IX |
| 260 | 19.98 | 16.0921391753 | 124.16 | 146.92 | 121.3 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 144.24 | 0.35 | 0.24 | 144.05 | 144.4 | 144.04 | 0 |
| 1750350600 | 143.88999 | -0.31 | -0.21 | 144.03 | 144.12 | 143.88 | 0 |
| 1750264200 | 144.19999 | -0.14 | -0.10 | 144.33 | 144.41999 | 144.13 | 0 |
| 1750177800 | 144.34 | -0.31 | -0.21 | 144.41 | 144.47999 | 144.19999 | 0 |
| 1750091400 | 144.65 | 0.21 | 0.15 | 144.52 | 144.66999 | 144.41999 | 0 |
| 1749832200 | 144.44 | -0.3 | -0.21 | 144.36 | 144.49 | 144.26 | 0 |
| 1749745800 | 144.74 | -0.21 | -0.14 | 144.74 | 144.88 | 144.56 | 0 |
| 1749659400 | 144.94999 | -0.05 | -0.03 | 145.01 | 145.19 | 144.94999 | 0 |
| 1749573000 | 145 | -0.22 | -0.15 | 145.19 | 145.21 | 144.97 | 0 |
| 1749486600 | 145.22 | -0.15 | -0.10 | 145.31 | 145.35 | 145.13 | 0 |
| 1749227400 | 145.37 | -0.03 | -0.02 | 145.37 | 145.43 | 145.27 | 0 |
| 1749141000 | 145.4 | 0.06 | 0.04 | 145.35 | 145.58 | 145.28 | 0 |
| 1749054600 | 145.34 | 0.21 | 0.14 | 145.32 | 145.41999 | 145.16999 | 0 |
| 1748968200 | 145.13 | 0.19 | 0.13 | 145.06 | 145.13999 | 144.82 | 0 |
| 1748881800 | 144.94 | -0.08 | -0.06 | 144.87 | 145.01 | 144.74 | 0 |
| 1748622600 | 145.02 | 0.07 | 0.05 | 144.97999 | 145.22 | 144.97999 | 0 |
| 1748536200 | 144.94999 | -0.11 | -0.08 | 145.28 | 145.28 | 144.94 | 0 |
| 1748449800 | 145.06 | -0.19 | -0.13 | 145.28 | 145.35 | 145.06 | 0 |
| 1748363400 | 145.25 | 0.2 | 0.14 | 145.08 | 145.33 | 145.05 | 0 |
| 1748277000 | 145.05 | 0.41 | 0.28 | 145.03 | 145.08 | 144.94999 | 0 |
| 1748017800 | 144.63999 | -0.38 | -0.26 | 145.05 | 145.18 | 144.28 | 0 |
| 1747931400 | 145.02 | -0.13 | -0.09 | 145.04 | 145.06 | 144.86 | 0 |
| 1747845000 | 145.15 | 0.09 | 0.06 | 144.99 | 145.18 | 144.88999 | 0 |
| 1747758600 | 145.06 | 0.1 | 0.07 | 145.03 | 145.11 | 144.91999 | 0 |
| 1747672200 | 144.96 | 0.17 | 0.12 | 144.72 | 144.96 | 144.69 | 0 |
| 1747413000 | 144.79 | 0.07 | 0.05 | 144.8 | 144.91999 | 144.69 | 0 |
| 1747326600 | 144.72 | 0.17 | 0.12 | 144.44 | 144.72 | 144.35 | 0 |
| 1747240200 | 144.55 | -0.11 | -0.08 | 144.69999 | 144.72999 | 144.46 | 0 |
| 1747153800 | 144.66 | 0.07 | 0.05 | 144.61 | 144.66999 | 144.56 | 0 |
| 1747067400 | 144.59 | 0.07 | 0.05 | 144.79 | 144.94999 | 144.38 | 0 |
| 1746808200 | 144.52 | 0.15 | 0.10 | 144.5 | 144.57 | 144.44999 | 0 |
| 1746721800 | 144.37 | 0.22 | 0.15 | 144.29 | 144.41999 | 144.26 | 0 |
| 1746635400 | 144.15 | -0.11 | -0.08 | 144.26 | 144.3 | 144.13999 | 0 |
| 1746549000 | 144.26 | -0.07 | -0.05 | 144.37 | 144.37 | 143.94999 | 0 |
| 1746462600 | 144.33 | 0.2 | 0.14 | 144.11 | 144.35 | 144.11 | 0 |
| 1746203400 | 144.13 | 0.48 | 0.33 | 143.91 | 144.13 | 143.87 | 0 |
| 1746030600 | 143.65 | 0.05 | 0.03 | 143.66999 | 143.74 | 143.44 | 0 |
| 1745944200 | 143.6 | 0.13 | 0.09 | 143.56 | 143.62 | 143.51 | 0 |
| 1745857800 | 143.47 | 0.02 | 0.01 | 143.53 | 143.61 | 143.46 | 0 |
| 1745598600 | 143.44999 | 0.14 | 0.10 | 143.43 | 143.51 | 143.32 | 0 |
| 1745512200 | 143.31 | 0.09 | 0.06 | 143.15 | 143.32 | 143.01 | 0 |
| 1745425800 | 143.22 | 0.62 | 0.43 | 143.07 | 143.29 | 143 | 0 |
| 1745339400 | 142.6 | 0.07 | 0.05 | 142.47 | 142.61 | 142.38 | 0 |
| 1744907400 | 142.53 | -0.1 | -0.07 | 142.74 | 142.74 | 142.47 | 0 |
| 1744821000 | 142.63 | 0.05 | 0.04 | 142.44999 | 142.63 | 142.3 | 0 |
| 1744734600 | 142.58 | 0.28 | 0.20 | 142.41 | 142.61 | 142.38 | 0 |
| 1744648200 | 142.3 | 0.55 | 0.39 | 142.15 | 142.38999 | 142.06 | 0 |
| 1744389000 | 141.75 | -0.2 | -0.14 | 142.18 | 142.19 | 141.47999 | 0 |
| 1744302600 | 141.94999 | 1.04 | 0.74 | 142.69999 | 142.8 | 141.94999 | 0 |
| 1744216200 | 140.91 | -0.69 | -0.49 | 141.1 | 141.31 | 140.59 | 0 |
| 1744129800 | 141.6 | 0.64 | 0.45 | 141.29 | 141.85 | 141.08 | 0 |
| 1744043400 | 140.96 | -1.42 | -1.00 | 139.24 | 142.63999 | 138.8 | 0 |
| 1743784200 | 142.38 | -1.86 | -1.29 | 143.94 | 144.11 | 142.03 | 0 |
| 1743697800 | 144.24 | -1.14 | -0.78 | 144.44999 | 144.96 | 144.16 | 0 |
| 1743611400 | 145.38 | -0.22 | -0.15 | 145.51 | 145.52 | 145.01 | 0 |
| 1743525000 | 145.6 | 0.49 | 0.34 | 145.34 | 145.63999 | 145.28 | 0 |
| 1743438600 | 145.11 | -0.37 | -0.25 | 145.22 | 145.3 | 144.88 | 0 |
| 1743183000 | 145.47999 | -0.26 | -0.18 | 145.6 | 145.66 | 145.38 | 0 |
| 1743096600 | 145.74 | -0.2 | -0.14 | 145.62 | 145.82 | 145.49 | 0 |
| 1743010200 | 145.94 | -0.32 | -0.22 | 146.37 | 146.37 | 145.91999 | 0 |
| 1742923800 | 146.26 | 0.31 | 0.21 | 146.02 | 146.35 | 145.94 | 0 |
| 1742837400 | 145.94999 | -0.06 | -0.04 | 146.22 | 146.3 | 145.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
