Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Risk Control 5% RV Excess Return Index | 2DWM | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
136,27 | 136,11 | 136,40 | 136,17 | 136,27 |
2DWM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 136,71 | 137,13 | 135,86 | 0,00 | 0 | -0,54 | -0,39% |
1 Monat | 138,13 | 138,40 | 135,25 | 0,00 | 0 | -1,96 | -1,42% |
3 Monate | 132,50 | 139,01 | 132,03 | 0,00 | 0 | 3,67 | 2,77% |
6 Monate | 126,56 | 139,01 | 126,54 | 0,00 | 0 | 9,61 | 7,59% |
1 Jahr | 130,53 | 139,01 | 125,38 | 0,00 | 0 | 5,64 | 4,32% |
3 Jahre | 129,89 | 139,01 | 121,90 | 0,00 | 0 | 6,28 | 4,83% |
5 Jahre | 126,99 | 139,01 | 120,10 | 0,00 | 0 | 9,18 | 7,23% |
2DWM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 136,17 | -0,10 | -0,07% | 136,27 | 136,40 | 136,11 | 0 |
30 Apr 2024 | 136,27 | -0,51 | -0,37% | 136,78 | 136,87 | 136,24 | 0 |
29 Apr 2024 | 136,78 | -0,14 | -0,10% | 136,91 | 137,13 | 136,74 | 0 |
26 Apr 2024 | 136,92 | 0,71 | 0,52% | 136,22 | 137,04 | 136,22 | 0 |
25 Apr 2024 | 136,21 | -0,51 | -0,37% | 136,71 | 136,75 | 135,86 | 0 |
24 Apr 2024 | 136,72 | -0,16 | -0,12% | 136,89 | 137,16 | 136,63 | 0 |
23 Apr 2024 | 136,88 | 0,89 | 0,65% | 135,99 | 136,91 | 135,99 | 0 |
22 Apr 2024 | 135,99 | 0,38 | 0,28% | 135,59 | 136,08 | 135,59 | 0 |
19 Apr 2024 | 135,61 | -0,33 | -0,24% | 135,92 | 135,92 | 135,25 | 0 |
18 Apr 2024 | 135,94 | 0,22 | 0,16% | 135,74 | 136,02 | 135,54 | 0 |
17 Apr 2024 | 135,72 | 0,00 | 0,00% | 135,70 | 136,23 | 135,58 | 0 |
16 Apr 2024 | 135,72 | -1,01 | -0,74% | 136,70 | 136,71 | 135,51 | 0 |
15 Apr 2024 | 136,73 | 0,35 | 0,26% | 136,39 | 137,37 | 136,39 | 0 |
12 Apr 2024 | 136,38 | -0,10 | -0,07% | 136,52 | 137,28 | 136,11 | 0 |
11 Apr 2024 | 136,48 | -0,51 | -0,37% | 136,98 | 137,00 | 136,17 | 0 |
10 Apr 2024 | 136,99 | 0,08 | 0,06% | 136,91 | 137,57 | 136,50 | 0 |
09 Apr 2024 | 136,91 | -0,99 | -0,72% | 137,89 | 137,89 | 136,84 | 0 |
08 Apr 2024 | 137,90 | 0,60 | 0,44% | 137,23 | 137,93 | 137,23 | 0 |
05 Apr 2024 | 137,30 | -0,99 | -0,72% | 138,28 | 138,28 | 136,93 | 0 |
04 Apr 2024 | 138,29 | 0,14 | 0,10% | 138,13 | 138,40 | 138,02 | 0 |
03 Apr 2024 | 138,15 | 0,36 | 0,26% | 137,78 | 138,18 | 137,78 | 0 |