Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAX ex Financials 30 Price Return | 2DWI | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 33,64 | 1,21% | 2.820,26 | 17:37:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.776,33 | 2.776,33 | 2.825,79 | 2.821,13 | 2.786,62 |
2DWI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.777,31 | 2.825,79 | 2.744,83 | 0,00 | 0 | 42,95 | 1,55% |
| 1 Monat | 2.869,06 | 2.883,87 | 2.744,83 | 0,00 | 0 | -48,80 | -1,70% |
| 3 Monate | 2.674,88 | 2.883,87 | 2.637,56 | 0,00 | 0 | 145,38 | 5,44% |
| 6 Monate | 2.341,61 | 2.883,87 | 2.328,69 | 0,00 | 0 | 478,65 | 20,44% |
| 1 Jahr | 2.709,57 | 2.883,87 | 2.328,69 | 0,00 | 0 | 110,69 | 4,09% |
| 3 Jahre | 2.937,52 | 3.090,70 | 2.037,52 | 0,00 | 0 | -117,26 | -3,99% |
| 5 Jahre | 2.441,31 | 3.090,70 | 1.567,39 | 0,00 | 0 | 378,95 | 15,52% |
2DWI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.820,26 | 34,21 | 1,23% | 2.776,33 | 2.825,79 | 2.776,33 | 0 |
| 25 Apr 2024 | 2.786,05 | -24,03 | -0,86% | 2.809,94 | 2.811,60 | 2.769,25 | 0 |
| 24 Apr 2024 | 2.810,08 | 2,58 | 0,09% | 2.808,14 | 2.824,72 | 2.805,77 | 0 |
| 23 Apr 2024 | 2.807,50 | 30,75 | 1,11% | 2.775,80 | 2.809,31 | 2.775,80 | 0 |
| 22 Apr 2024 | 2.776,75 | 17,46 | 0,63% | 2.759,46 | 2.782,72 | 2.759,46 | 0 |
| 19 Apr 2024 | 2.759,29 | -19,57 | -0,70% | 2.777,31 | 2.777,32 | 2.744,83 | 0 |
| 18 Apr 2024 | 2.778,86 | 4,35 | 0,16% | 2.775,91 | 2.783,40 | 2.759,04 | 0 |
| 17 Apr 2024 | 2.774,51 | 0,21 | 0,01% | 2.773,69 | 2.795,12 | 2.766,86 | 0 |
| 16 Apr 2024 | 2.774,30 | -40,39 | -1,43% | 2.813,54 | 2.813,68 | 2.765,20 | 0 |
| 15 Apr 2024 | 2.814,69 | 14,36 | 0,51% | 2.800,30 | 2.841,68 | 2.799,68 | 0 |
| 12 Apr 2024 | 2.800,33 | -10,18 | -0,36% | 2.813,49 | 2.841,29 | 2.789,70 | 0 |
| 11 Apr 2024 | 2.810,51 | -30,66 | -1,08% | 2.831,62 | 2.834,11 | 2.797,69 | 0 |
| 10 Apr 2024 | 2.841,17 | 0,13 | 0,00% | 2.841,21 | 2.872,31 | 2.824,62 | 0 |
| 09 Apr 2024 | 2.841,04 | -22,79 | -0,80% | 2.863,68 | 2.863,71 | 2.836,86 | 0 |
| 08 Apr 2024 | 2.863,83 | 25,74 | 0,91% | 2.836,90 | 2.866,00 | 2.836,90 | 0 |
| 05 Apr 2024 | 2.838,09 | -38,07 | -1,32% | 2.875,82 | 2.875,82 | 2.828,67 | 0 |
| 04 Apr 2024 | 2.876,16 | 16,54 | 0,58% | 2.859,27 | 2.878,70 | 2.853,93 | 0 |
| 03 Apr 2024 | 2.859,62 | 17,32 | 0,61% | 2.841,96 | 2.860,73 | 2.841,96 | 0 |
| 02 Apr 2024 | 2.842,30 | -26,86 | -0,94% | 2.869,06 | 2.883,87 | 2.840,95 | 0 |
| 28 Mär 2024 | 2.869,16 | 6,35 | 0,22% | 2.862,89 | 2.872,44 | 2.862,54 | 0 |
| 27 Mär 2024 | 2.862,81 | 13,80 | 0,48% | 2.849,22 | 2.866,81 | 2.845,28 | 0 |
