Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.04 | 2.31825626811 | 476.22 | 489.87 | 473.57 | 0 | 0 | IX |
| 4 | 48.38 | 11.0235144003 | 438.88 | 489.87 | 438.88 | 0 | 0 | IX |
| 12 | 60.84 | 14.2676234698 | 426.42 | 489.87 | 420.12 | 0 | 0 | IX |
| 26 | 55.97 | 12.9773470287 | 431.29 | 489.87 | 420.12 | 0 | 0 | IX |
| 52 | 56.28 | 13.0586106084 | 430.98 | 489.87 | 417.28 | 0 | 0 | IX |
| 156 | -215.45 | -30.6598739167 | 702.71 | 712 | 395.33 | 0 | 0 | IX |
| 260 | -213.78 | -30.4946935981 | 701.04 | 718.66 | 387.53 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 487.26 | -1.25 | -0.26 | 487.45 | 489.87 | 485.89 | 0 |
| 1739467800 | 488.51 | 5.9 | 1.22 | 484.24 | 489.36 | 484.24 | 0 |
| 1739381400 | 482.61 | -0.2 | -0.04 | 482.66 | 485.88 | 481.44 | 0 |
| 1739295000 | 482.81 | 3.68 | 0.77 | 479.4 | 482.81 | 478.16 | 0 |
| 1739208600 | 479.13 | 4.65 | 0.98 | 474.9 | 480.19 | 474.9 | 0 |
| 1738949400 | 474.48 | -1.69 | -0.35 | 476.22 | 478.82 | 473.57 | 0 |
| 1738863000 | 476.17 | 9.42 | 2.02 | 468.21 | 477.29 | 468.21 | 0 |
| 1738776600 | 466.75 | -0.05 | -0.01 | 466.44 | 466.75 | 462.91 | 0 |
| 1738690200 | 466.8 | 0.35 | 0.08 | 466.4 | 467.27 | 462.47 | 0 |
| 1738603800 | 466.45 | -3.97 | -0.84 | 470.18 | 470.18 | 459.69 | 0 |
| 1738344600 | 470.42 | -2.33 | -0.49 | 472.42 | 472.42 | 469.18 | 0 |
| 1738258200 | 472.75 | 10.16 | 2.20 | 462.77 | 473.03 | 462.77 | 0 |
| 1738171800 | 462.59 | 4.8 | 1.05 | 458.79 | 463.59 | 458.79 | 0 |
| 1738085400 | 457.79 | 3.03 | 0.67 | 454.81 | 459.67 | 454.81 | 0 |
| 1737999000 | 454.76 | 2.02 | 0.45 | 452.11 | 456.43 | 450.29 | 0 |
| 1737739800 | 452.74 | 1.44 | 0.32 | 452.11 | 455.98 | 451.14 | 0 |
| 1737653400 | 451.3 | 3.09 | 0.69 | 448.74 | 451.51 | 448.42 | 0 |
| 1737567000 | 448.21 | -1.44 | -0.32 | 451.26 | 451.79 | 445.1 | 0 |
| 1737480600 | 449.65 | 2.65 | 0.59 | 445.71 | 449.98 | 444.25 | 0 |
| 1737394200 | 447 | 3.33 | 0.75 | 443.74 | 448.74 | 442.68 | 0 |
| 1737135000 | 443.67 | 4.92 | 1.12 | 438.88 | 444.99 | 438.88 | 0 |
| 1737048600 | 438.75 | -3.04 | -0.69 | 443.03 | 443.96 | 437.92 | 0 |
| 1736962200 | 441.79 | 7.97 | 1.84 | 434.34 | 442.11 | 434.34 | 0 |
| 1736875800 | 433.82 | 3.06 | 0.71 | 431.13 | 438.66 | 431.13 | 0 |
| 1736789400 | 430.76 | 1.24 | 0.29 | 429.75 | 432.1 | 427.02 | 0 |
| 1736530200 | 429.52 | -7.32 | -1.68 | 436.64 | 436.91 | 429.52 | 0 |
| 1736443800 | 436.84 | 0.63 | 0.14 | 435.81 | 437.35 | 434.44 | 0 |
| 1736357400 | 436.21 | -3.7 | -0.84 | 439.54 | 440.03 | 433.09 | 0 |
| 1736271000 | 439.91 | -3 | -0.68 | 443.03 | 443.49 | 439.16 | 0 |
| 1736184600 | 442.91 | 8.71 | 2.01 | 434.47 | 446.01 | 434.47 | 0 |
| 1735925400 | 434.2 | -1.85 | -0.42 | 436.23 | 437.23 | 433.65 | 0 |
| 1735839000 | 436.05 | 6.27 | 1.46 | 430.2 | 436.15 | 430.16 | 0 |
| 1735579800 | 429.78 | 0.07 | 0.02 | 428.28 | 430.27 | 426.95 | 0 |
| 1735320600 | 429.71 | 5.4 | 1.27 | 424.34 | 429.95 | 423.99 | 0 |
| 1734975000 | 424.31 | -0.83 | -0.20 | 425.21 | 425.21 | 421.76 | 0 |
| 1734715800 | 425.14 | -2.1 | -0.49 | 425.39 | 426.09 | 420.12 | 0 |
| 1734629400 | 427.24 | -5.11 | -1.18 | 431.49 | 431.49 | 426.25 | 0 |
| 1734543000 | 432.35 | -0.97 | -0.22 | 433.24 | 433.91 | 430.66 | 0 |
| 1734456600 | 433.32 | -4.14 | -0.95 | 436.8 | 437.25 | 433.32 | 0 |
| 1734370200 | 437.46 | -8.97 | -2.01 | 446.53 | 446.53 | 436.58 | 0 |
| 1734111000 | 446.43 | -1.4 | -0.31 | 447.84 | 450.08 | 446.29 | 0 |
| 1734024600 | 447.83 | 1.82 | 0.41 | 445.9 | 448.65 | 445.9 | 0 |
| 1733938200 | 446.01 | 1.32 | 0.30 | 445.4 | 447.94 | 444.33 | 0 |
| 1733851800 | 444.69 | 1.37 | 0.31 | 443.01 | 445.59 | 441.92 | 0 |
| 1733765400 | 443.32 | 2.02 | 0.46 | 441.78 | 444.78 | 440.78 | 0 |
| 1733506200 | 441.3 | 3.01 | 0.69 | 438.42 | 442.24 | 438.42 | 0 |
| 1733419800 | 438.29 | 2.26 | 0.52 | 435.91 | 439.21 | 435.43 | 0 |
| 1733333400 | 436.03 | 4.87 | 1.13 | 431.37 | 437.37 | 431.37 | 0 |
| 1733247000 | 431.16 | 2.08 | 0.48 | 429.13 | 431.64 | 428.99 | 0 |
| 1733160600 | 429.08 | -2.76 | -0.64 | 431.5 | 431.5 | 426.65 | 0 |
| 1732901400 | 431.84 | 0.16 | 0.04 | 431.53 | 433.32 | 430.19 | 0 |
| 1732815000 | 431.68 | 2.99 | 0.70 | 429.23 | 432.85 | 429.23 | 0 |
| 1732728600 | 428.69 | 2 | 0.47 | 426.62 | 429.31 | 425.54 | 0 |
| 1732642200 | 426.69 | -7.02 | -1.62 | 433.57 | 433.57 | 426.07 | 0 |
| 1732555800 | 433.71 | 4.47 | 1.04 | 430.06 | 434.34 | 429.89 | 0 |
| 1732296600 | 429.24 | 3.16 | 0.74 | 426.42 | 430.23 | 424.78 | 0 |
| 1732210200 | 426.08 | -2.12 | -0.50 | 428.3 | 428.38 | 423.37 | 0 |
| 1732123800 | 428.2 | -2.22 | -0.52 | 431.36 | 432.72 | 427.52 | 0 |
| 1732037400 | 430.42 | -2.49 | -0.58 | 433.79 | 435.96 | 425.16 | 0 |
| 1731951000 | 432.91 | -0.88 | -0.20 | 434.36 | 436.96 | 431.85 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
