Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leveraged DAX Optimal Total Return Index | 2DW0 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.519,37 |
2DW0 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.519,37 | 6.519,37 | 6.519,37 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 6.519,37 | 6.519,37 | 6.519,37 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 6.519,37 | 6.519,37 | 6.519,37 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 5.311,73 | 6.632,90 | 5.311,73 | 0,00 | 0 | 1.207,64 | 22,74% |
1 Jahr | 6.819,66 | 7.243,71 | 5.059,74 | 0,00 | 0 | -300,29 | -4,40% |
3 Jahre | 7.308,42 | 8.790,57 | 4.685,21 | 0,00 | 0 | -789,05 | -10,80% |
5 Jahre | 15.197,69 | 21.123,62 | 1.651,04 | 0,00 | 0 | -8.678,32 | -57,10% |
2DW0 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
08 Mai 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
07 Mai 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
06 Mai 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
03 Mai 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
02 Mai 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
30 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
29 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
26 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
25 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
24 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
23 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
22 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
19 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
18 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
17 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
16 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
15 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
12 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
11 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |
10 Apr 2024 | 6.519,37 | 0,00 | 0,00% | 6.519,37 | 6.519,37 | 6.519,37 | 0 |