Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Leveraged DAX X4 Kursindex | 2DMV | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2.194,25 | -0,93% | 232.879,86 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 234.977,62 | 228.439,69 | 234.977,62 | 232.879,86 | 235.074,11 |
2DMV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 240.239,54 | 247.496,85 | 228.268,84 | 0,00 | 0 | -7.359,68 | -3,06% |
| 1 Monat | 212.782,95 | 247.496,85 | 208.270,52 | 0,00 | 0 | 20.096,91 | 9,44% |
| 3 Monate | 201.389,55 | 255.298,91 | 201.243,24 | 0,00 | 0 | 31.490,31 | 15,64% |
| 6 Monate | 148.458,62 | 255.298,91 | 147.724,03 | 0,00 | 0 | 84.421,24 | 56,87% |
| 1 Jahr | 180.284,16 | 255.298,91 | 107.837,22 | 0,00 | 0 | 52.595,70 | 29,17% |
| 3 Jahre | 309.973,96 | 369.834,45 | 67.046,82 | 0,00 | 0 | -77.094,10 | -24,87% |
| 5 Jahre | 337,41 | 369.834,45 | 45,76 | 0,00 | 0 | 232.542,45 | 68.919,85% |
2DMV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 235.074,11 | 2.963,05 | 1,28% | 232.154,98 | 236.813,47 | 232.154,98 | 0 |
| 17 Mai 2024 | 232.111,06 | -3.535,89 | -1,50% | 232.554,49 | 233.094,44 | 228.268,84 | 0 |
| 16 Mai 2024 | 235.646,95 | -10.646,35 | -4,32% | 242.722,68 | 243.550,67 | 234.477,78 | 0 |
| 15 Mai 2024 | 246.293,30 | 7.051,96 | 2,95% | 238.652,33 | 247.496,85 | 238.652,33 | 0 |
| 14 Mai 2024 | 239.241,34 | -1.409,67 | -0,59% | 240.239,54 | 240.902,36 | 234.752,76 | 0 |
| 13 Mai 2024 | 240.651,01 | -1.836,68 | -0,76% | 242.253,96 | 243.624,86 | 238.784,01 | 0 |
| 10 Mai 2024 | 242.487,69 | 4.314,54 | 1,81% | 238.103,16 | 246.210,33 | 238.103,16 | 0 |
| 09 Mai 2024 | 238.173,15 | 2.253,92 | 0,96% | 228.629,30 | 238.816,03 | 228.121,01 | 0 |
| 08 Mai 2024 | 235.919,23 | 3.367,88 | 1,45% | 232.480,42 | 238.126,01 | 232.330,46 | 0 |
| 07 Mai 2024 | 232.551,35 | 12.036,84 | 5,46% | 220.187,68 | 233.151,58 | 220.187,68 | 0 |
| 06 Mai 2024 | 220.514,51 | 6.434,58 | 3,01% | 212.249,33 | 221.651,30 | 212.249,33 | 0 |
| 03 Mai 2024 | 214.079,93 | 4.842,31 | 2,31% | 209.335,78 | 218.954,37 | 209.329,80 | 0 |
| 02 Mai 2024 | 209.237,62 | -2.062,49 | -0,98% | 211.088,70 | 213.221,60 | 208.270,52 | 0 |
| 30 Apr 2024 | 211.300,11 | -9.135,99 | -4,14% | 220.437,44 | 222.080,12 | 210.743,01 | 0 |
| 29 Apr 2024 | 220.436,10 | -2.751,23 | -1,23% | 222.589,25 | 226.207,56 | 219.704,15 | 0 |
| 26 Apr 2024 | 223.187,33 | 8.283,81 | 3,85% | 211.703,54 | 225.036,60 | 211.703,54 | 0 |
| 25 Apr 2024 | 214.903,52 | -8.547,58 | -3,83% | 223.347,89 | 223.968,93 | 208.908,11 | 0 |
| 24 Apr 2024 | 223.451,10 | -2.518,43 | -1,11% | 226.017,33 | 230.309,18 | 222.033,59 | 0 |
| 23 Apr 2024 | 225.969,53 | 12.937,36 | 6,07% | 212.782,95 | 226.304,47 | 212.782,95 | 0 |
| 22 Apr 2024 | 213.032,17 | 5.557,00 | 2,68% | 207.289,79 | 214.374,64 | 207.289,79 | 0 |
