Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tecdax Net Return | 2D0P | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.742,80 | 1.742,80 | 1.771,70 | 1.744,11 |
2D0P Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.757,94 | 1.794,61 | 1.741,47 | 0,00 | 0 | -1,02 | -0,06% |
1 Monat | 1.833,98 | 1.838,44 | 1.707,72 | 0,00 | 0 | -77,06 | -4,20% |
3 Monate | 1.831,97 | 1.878,27 | 1.707,72 | 0,00 | 0 | -75,05 | -4,10% |
6 Monate | 1.572,73 | 1.878,27 | 1.570,53 | 0,00 | 0 | 184,19 | 11,71% |
1 Jahr | 1.756,55 | 1.878,27 | 1.500,87 | 0,00 | 0 | 0,37 | 0,02% |
3 Jahre | 1.900,12 | 2.168,53 | 1.396,61 | 0,00 | 0 | -143,20 | -7,54% |
5 Jahre | 1.566,02 | 2.168,53 | 1.154,27 | 0,00 | 0 | 190,90 | 12,19% |
2D0P 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.742,23 | -18,43 | -1,05% | 1.760,35 | 1.760,60 | 1.741,47 | 0 |
30 Apr 2024 | 1.760,66 | -18,95 | -1,06% | 1.779,51 | 1.783,43 | 1.759,13 | 0 |
29 Apr 2024 | 1.779,61 | -7,13 | -0,40% | 1.786,79 | 1.794,61 | 1.779,26 | 0 |
26 Apr 2024 | 1.786,74 | 29,97 | 1,71% | 1.757,94 | 1.790,98 | 1.757,94 | 0 |
25 Apr 2024 | 1.756,77 | -17,66 | -1,00% | 1.774,63 | 1.775,75 | 1.752,04 | 0 |
24 Apr 2024 | 1.774,43 | 6,82 | 0,39% | 1.768,25 | 1.791,93 | 1.767,27 | 0 |
23 Apr 2024 | 1.767,61 | 37,62 | 2,17% | 1.730,08 | 1.768,77 | 1.730,08 | 0 |
22 Apr 2024 | 1.729,99 | 16,00 | 0,93% | 1.714,06 | 1.735,24 | 1.714,06 | 0 |
19 Apr 2024 | 1.713,99 | -13,65 | -0,79% | 1.725,45 | 1.725,45 | 1.707,72 | 0 |
18 Apr 2024 | 1.727,64 | -24,87 | -1,42% | 1.753,41 | 1.753,86 | 1.709,30 | 0 |
17 Apr 2024 | 1.752,51 | -18,91 | -1,07% | 1.770,89 | 1.770,89 | 1.752,46 | 0 |
16 Apr 2024 | 1.771,42 | -22,66 | -1,26% | 1.793,29 | 1.793,29 | 1.765,31 | 0 |
15 Apr 2024 | 1.794,08 | 4,34 | 0,24% | 1.789,50 | 1.812,44 | 1.786,57 | 0 |
12 Apr 2024 | 1.789,74 | -15,09 | -0,84% | 1.806,31 | 1.828,35 | 1.785,64 | 0 |
11 Apr 2024 | 1.804,83 | -15,71 | -0,86% | 1.819,47 | 1.820,71 | 1.795,44 | 0 |
10 Apr 2024 | 1.820,54 | -3,20 | -0,18% | 1.823,74 | 1.838,44 | 1.809,96 | 0 |
09 Apr 2024 | 1.823,74 | -3,97 | -0,22% | 1.827,09 | 1.833,37 | 1.817,14 | 0 |
08 Apr 2024 | 1.827,71 | 13,72 | 0,76% | 1.812,53 | 1.830,32 | 1.812,53 | 0 |
05 Apr 2024 | 1.813,99 | -20,92 | -1,14% | 1.833,98 | 1.833,98 | 1.804,99 | 0 |
04 Apr 2024 | 1.834,91 | 2,10 | 0,11% | 1.832,82 | 1.837,66 | 1.825,23 | 0 |
03 Apr 2024 | 1.832,81 | 5,40 | 0,30% | 1.827,41 | 1.837,56 | 1.820,83 | 0 |