Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SDAX Net Return | 2D0N | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.610,34 | 1.598,84 | 1.611,01 | 1.602,37 | 1.610,52 |
2D0N Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.580,54 | 1.615,04 | 1.578,95 | 0,00 | 0 | 23,85 | 1,51% |
1 Monat | 1.500,88 | 1.615,04 | 1.485,84 | 0,00 | 0 | 103,51 | 6,90% |
3 Monate | 1.461,65 | 1.615,04 | 1.454,85 | 0,00 | 0 | 142,74 | 9,77% |
6 Monate | 1.407,95 | 1.615,04 | 1.371,69 | 0,00 | 0 | 196,44 | 13,95% |
1 Jahr | 1.450,77 | 1.615,04 | 1.272,94 | 0,00 | 0 | 153,62 | 10,59% |
3 Jahre | 1.708,97 | 1.874,83 | 1.080,12 | 0,00 | 0 | -104,58 | -6,12% |
5 Jahre | 1.203,88 | 1.874,83 | 847,41 | 0,00 | 0 | 400,51 | 33,27% |
2D0N 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 1.604,39 | -6,67 | -0,41% | 1.610,34 | 1.611,01 | 1.598,84 | 0 |
20 Mai 2024 | 1.611,06 | 3,07 | 0,19% | 1.608,27 | 1.614,84 | 1.608,27 | 0 |
17 Mai 2024 | 1.607,99 | -0,63 | -0,04% | 1.604,87 | 1.609,28 | 1.598,16 | 0 |
16 Mai 2024 | 1.608,62 | 2,95 | 0,18% | 1.606,87 | 1.615,04 | 1.606,87 | 0 |
15 Mai 2024 | 1.605,67 | 4,95 | 0,31% | 1.604,49 | 1.613,30 | 1.597,23 | 0 |
14 Mai 2024 | 1.600,72 | 20,05 | 1,27% | 1.580,54 | 1.601,61 | 1.578,95 | 0 |
13 Mai 2024 | 1.580,67 | 5,98 | 0,38% | 1.577,49 | 1.581,14 | 1.573,29 | 0 |
10 Mai 2024 | 1.574,69 | 5,90 | 0,38% | 1.571,33 | 1.581,43 | 1.571,33 | 0 |
09 Mai 2024 | 1.568,79 | 3,45 | 0,22% | 1.564,88 | 1.571,60 | 1.564,88 | 0 |
08 Mai 2024 | 1.565,34 | -3,02 | -0,19% | 1.566,92 | 1.569,69 | 1.555,08 | 0 |
07 Mai 2024 | 1.568,36 | 26,54 | 1,72% | 1.549,63 | 1.568,42 | 1.549,07 | 0 |
06 Mai 2024 | 1.541,82 | 9,70 | 0,63% | 1.534,20 | 1.543,36 | 1.532,58 | 0 |
03 Mai 2024 | 1.532,12 | 6,70 | 0,44% | 1.528,14 | 1.542,71 | 1.525,50 | 0 |
02 Mai 2024 | 1.525,42 | 7,18 | 0,47% | 1.519,42 | 1.526,39 | 1.517,93 | 0 |
30 Apr 2024 | 1.518,24 | -17,69 | -1,15% | 1.537,03 | 1.538,39 | 1.518,24 | 0 |
29 Apr 2024 | 1.535,93 | 22,06 | 1,46% | 1.519,04 | 1.535,93 | 1.517,20 | 0 |
26 Apr 2024 | 1.513,87 | 26,88 | 1,81% | 1.493,39 | 1.518,94 | 1.493,39 | 0 |
25 Apr 2024 | 1.486,99 | -22,52 | -1,49% | 1.507,47 | 1.507,47 | 1.485,84 | 0 |
24 Apr 2024 | 1.509,51 | -5,53 | -0,37% | 1.518,05 | 1.520,56 | 1.509,18 | 0 |
23 Apr 2024 | 1.515,04 | 21,93 | 1,47% | 1.500,88 | 1.515,18 | 1.500,14 | 0 |
22 Apr 2024 | 1.493,11 | 12,81 | 0,87% | 1.485,52 | 1.498,50 | 1.485,52 | 0 |