Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MDAX Net Return | 2D0M | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.154,67 | 1.152,36 | 1.165,90 | 1.163,18 | 1.156,16 |
2D0M Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.184,42 | 1.184,52 | 1.141,79 | 0,00 | 0 | -21,75 | -1,84% |
1 Monat | 1.174,70 | 1.201,51 | 1.141,79 | 0,00 | 0 | -12,03 | -1,02% |
3 Monate | 1.220,28 | 1.282,07 | 1.141,79 | 0,00 | 0 | -57,61 | -4,72% |
6 Monate | 1.213,57 | 1.282,07 | 1.141,79 | 0,00 | 0 | -50,90 | -4,19% |
1 Jahr | 1.314,20 | 1.343,86 | 1.099,03 | 0,00 | 0 | -151,53 | -11,53% |
3 Jahre | 1.647,14 | 1.709,62 | 1.002,81 | 0,00 | 0 | -484,47 | -29,41% |
5 Jahre | 1.232,59 | 1.709,62 | 835,25 | 0,00 | 0 | -69,92 | -5,67% |
2D0M 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.162,67 | 7,66 | 0,66% | 1.154,67 | 1.165,90 | 1.152,36 | 0 |
25 Jul 2024 | 1.155,01 | -5,01 | -0,43% | 1.154,66 | 1.157,84 | 1.141,79 | 0 |
24 Jul 2024 | 1.160,02 | -11,07 | -0,95% | 1.166,70 | 1.170,86 | 1.159,71 | 0 |
23 Jul 2024 | 1.171,09 | -5,54 | -0,47% | 1.179,51 | 1.179,94 | 1.168,41 | 0 |
22 Jul 2024 | 1.176,63 | 3,46 | 0,29% | 1.174,38 | 1.184,52 | 1.174,33 | 0 |
19 Jul 2024 | 1.173,17 | -11,29 | -0,95% | 1.184,42 | 1.184,42 | 1.171,44 | 0 |
18 Jul 2024 | 1.184,46 | 2,56 | 0,22% | 1.181,97 | 1.193,09 | 1.181,97 | 0 |
17 Jul 2024 | 1.181,90 | -2,07 | -0,17% | 1.183,89 | 1.188,06 | 1.175,74 | 0 |
16 Jul 2024 | 1.183,97 | -5,16 | -0,43% | 1.189,00 | 1.189,00 | 1.174,82 | 0 |
15 Jul 2024 | 1.189,13 | -10,00 | -0,83% | 1.198,87 | 1.198,87 | 1.184,55 | 0 |
12 Jul 2024 | 1.199,13 | 7,22 | 0,61% | 1.192,12 | 1.201,51 | 1.188,09 | 0 |
11 Jul 2024 | 1.191,91 | 6,22 | 0,52% | 1.185,67 | 1.192,77 | 1.178,69 | 0 |
10 Jul 2024 | 1.185,69 | 16,75 | 1,43% | 1.169,00 | 1.186,92 | 1.169,00 | 0 |
09 Jul 2024 | 1.168,94 | -13,60 | -1,15% | 1.182,34 | 1.182,45 | 1.165,75 | 0 |
08 Jul 2024 | 1.182,54 | -8,44 | -0,71% | 1.190,89 | 1.191,81 | 1.179,85 | 0 |
05 Jul 2024 | 1.190,98 | 8,78 | 0,74% | 1.182,33 | 1.198,62 | 1.182,33 | 0 |
04 Jul 2024 | 1.182,20 | 6,63 | 0,56% | 1.175,57 | 1.185,42 | 1.175,57 | 0 |
03 Jul 2024 | 1.175,57 | 12,47 | 1,07% | 1.163,24 | 1.178,06 | 1.163,24 | 0 |
02 Jul 2024 | 1.163,10 | -5,50 | -0,47% | 1.168,52 | 1.168,52 | 1.154,62 | 0 |
01 Jul 2024 | 1.168,60 | 3,18 | 0,27% | 1.165,66 | 1.182,31 | 1.165,66 | 0 |
28 Jun 2024 | 1.165,42 | -9,16 | -0,78% | 1.174,70 | 1.176,81 | 1.164,87 | 0 |
27 Jun 2024 | 1.174,58 | 1,76 | 0,15% | 1.172,90 | 1.177,89 | 1.171,91 | 0 |