Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MDAX Net Return | 2D0M | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.174,70 | 1.164,87 | 1.176,81 | 1.166,22 | 1.174,09 |
2D0M Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.190,15 | 1.190,59 | 1.164,87 | 0,00 | 0 | -24,73 | -2,08% |
1 Monat | 1.242,16 | 1.260,61 | 1.164,87 | 0,00 | 0 | -76,74 | -6,18% |
3 Monate | 1.267,46 | 1.282,07 | 1.164,87 | 0,00 | 0 | -102,04 | -8,05% |
6 Monate | 1.264,89 | 1.282,07 | 1.164,87 | 0,00 | 0 | -99,47 | -7,86% |
1 Jahr | 1.254,58 | 1.343,86 | 1.099,03 | 0,00 | 0 | -89,16 | -7,11% |
3 Jahre | 1.617,37 | 1.709,62 | 1.002,81 | 0,00 | 0 | -451,95 | -27,94% |
5 Jahre | 1.196,21 | 1.709,62 | 835,25 | 0,00 | 0 | -30,79 | -2,57% |
2D0M 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.165,42 | -9,16 | -0,78% | 1.174,70 | 1.176,81 | 1.164,87 | 0 |
27 Jun 2024 | 1.174,58 | 1,76 | 0,15% | 1.172,90 | 1.177,89 | 1.171,91 | 0 |
26 Jun 2024 | 1.172,82 | -6,09 | -0,52% | 1.179,24 | 1.188,14 | 1.167,76 | 0 |
25 Jun 2024 | 1.178,91 | -10,93 | -0,92% | 1.189,86 | 1.189,86 | 1.173,79 | 0 |
24 Jun 2024 | 1.189,84 | 18,86 | 1,61% | 1.171,10 | 1.190,59 | 1.170,29 | 0 |
21 Jun 2024 | 1.170,98 | -19,46 | -1,63% | 1.190,15 | 1.190,46 | 1.168,78 | 0 |
20 Jun 2024 | 1.190,44 | 11,30 | 0,96% | 1.179,17 | 1.191,51 | 1.177,75 | 0 |
19 Jun 2024 | 1.179,14 | -5,47 | -0,46% | 1.184,23 | 1.184,23 | 1.177,94 | 0 |
18 Jun 2024 | 1.184,61 | 4,92 | 0,42% | 1.179,83 | 1.190,05 | 1.179,83 | 0 |
17 Jun 2024 | 1.179,69 | -10,92 | -0,92% | 1.190,57 | 1.196,35 | 1.173,49 | 0 |
14 Jun 2024 | 1.190,61 | -16,46 | -1,36% | 1.207,31 | 1.210,52 | 1.184,33 | 0 |
13 Jun 2024 | 1.207,07 | -32,42 | -2,62% | 1.239,46 | 1.239,46 | 1.207,07 | 0 |
12 Jun 2024 | 1.239,49 | 14,33 | 1,17% | 1.225,09 | 1.241,25 | 1.221,24 | 0 |
11 Jun 2024 | 1.225,16 | -13,14 | -1,06% | 1.238,40 | 1.241,37 | 1.224,18 | 0 |
10 Jun 2024 | 1.238,30 | -5,55 | -0,45% | 1.235,98 | 1.238,33 | 1.234,31 | 0 |
07 Jun 2024 | 1.243,85 | -7,72 | -0,62% | 1.251,59 | 1.252,27 | 1.235,94 | 0 |
06 Jun 2024 | 1.251,57 | 2,57 | 0,21% | 1.248,73 | 1.260,61 | 1.248,09 | 0 |
05 Jun 2024 | 1.249,00 | 7,93 | 0,64% | 1.240,61 | 1.249,69 | 1.240,40 | 0 |
04 Jun 2024 | 1.241,07 | -8,50 | -0,68% | 1.249,57 | 1.249,57 | 1.233,56 | 0 |
03 Jun 2024 | 1.249,57 | 11,43 | 0,92% | 1.238,71 | 1.251,00 | 1.238,71 | 0 |
31 Mai 2024 | 1.238,14 | -4,11 | -0,33% | 1.242,16 | 1.242,16 | 1.231,80 | 0 |
30 Mai 2024 | 1.242,25 | 9,91 | 0,80% | 1.232,08 | 1.243,36 | 1.226,94 | 0 |
29 Mai 2024 | 1.232,34 | -25,31 | -2,01% | 1.257,62 | 1.257,93 | 1.231,72 | 0 |