Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX 50 ESG EUR TR | 2D0K | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.451,75 | 2.451,75 | 2.475,53 | 2.451,36 |
2D0K Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.475,78 | 2.487,21 | 2.439,54 | 0,00 | 0 | -1,33 | -0,05% |
1 Monat | 2.466,12 | 2.490,62 | 2.400,56 | 0,00 | 0 | 8,33 | 0,34% |
3 Monate | 2.310,44 | 2.516,31 | 2.298,26 | 0,00 | 0 | 164,01 | 7,10% |
6 Monate | 2.075,09 | 2.516,31 | 2.052,50 | 0,00 | 0 | 399,36 | 19,25% |
1 Jahr | 2.192,23 | 2.516,31 | 1.995,34 | 0,00 | 0 | 282,22 | 12,87% |
3 Jahre | 2.129,83 | 2.516,31 | 1.637,78 | 0,00 | 0 | 344,62 | 16,18% |
5 Jahre | 1.636,62 | 2.516,31 | 1.126,93 | 0,00 | 0 | 837,83 | 51,19% |
2D0K 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.451,66 | 9,94 | 0,41% | 2.442,45 | 2.469,67 | 2.442,21 | 0 |
02 Mai 2024 | 2.441,72 | -5,25 | -0,21% | 2.446,99 | 2.453,95 | 2.439,54 | 0 |
30 Apr 2024 | 2.446,97 | -25,49 | -1,03% | 2.472,71 | 2.477,48 | 2.444,59 | 0 |
29 Apr 2024 | 2.472,46 | -3,27 | -0,13% | 2.475,78 | 2.487,21 | 2.469,98 | 0 |
26 Apr 2024 | 2.475,73 | 34,90 | 1,43% | 2.441,55 | 2.481,02 | 2.441,55 | 0 |
25 Apr 2024 | 2.440,83 | -16,44 | -0,67% | 2.457,29 | 2.458,99 | 2.425,52 | 0 |
24 Apr 2024 | 2.457,27 | -8,17 | -0,33% | 2.466,21 | 2.476,35 | 2.452,91 | 0 |
23 Apr 2024 | 2.465,44 | 32,80 | 1,35% | 2.432,67 | 2.466,96 | 2.432,67 | 0 |
22 Apr 2024 | 2.432,64 | 16,49 | 0,68% | 2.416,23 | 2.438,73 | 2.416,23 | 0 |
19 Apr 2024 | 2.416,15 | -10,88 | -0,45% | 2.426,98 | 2.426,98 | 2.400,56 | 0 |
18 Apr 2024 | 2.427,03 | 9,91 | 0,41% | 2.417,65 | 2.430,22 | 2.411,37 | 0 |
17 Apr 2024 | 2.417,12 | 2,57 | 0,11% | 2.414,14 | 2.436,27 | 2.411,60 | 0 |
16 Apr 2024 | 2.414,55 | -37,42 | -1,53% | 2.451,90 | 2.451,90 | 2.407,91 | 0 |
15 Apr 2024 | 2.451,97 | 14,16 | 0,58% | 2.437,81 | 2.475,14 | 2.437,81 | 0 |
12 Apr 2024 | 2.437,81 | -9,92 | -0,41% | 2.449,29 | 2.472,72 | 2.428,40 | 0 |
11 Apr 2024 | 2.447,73 | -23,39 | -0,95% | 2.470,98 | 2.470,98 | 2.435,92 | 0 |
10 Apr 2024 | 2.471,12 | 5,84 | 0,24% | 2.465,75 | 2.490,62 | 2.452,80 | 0 |
09 Apr 2024 | 2.465,28 | -22,25 | -0,89% | 2.487,42 | 2.487,42 | 2.462,27 | 0 |
08 Apr 2024 | 2.487,53 | 20,54 | 0,83% | 2.466,12 | 2.488,39 | 2.466,12 | 0 |