Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6425 | 0.943950635422 | 68.065 | 68.8532 | 67.9559 | 0 | 0 | IX |
| 4 | -0.1 | -0.145332994223 | 68.8075 | 69.01 | 67.9559 | 0 | 0 | IX |
| 12 | -0.7842 | -1.12848009187 | 69.4917 | 69.9692 | 67.9559 | 0 | 0 | IX |
| 26 | 0.0725 | 0.105631237707 | 68.635 | 70.765 | 67.9175 | 0 | 0 | IX |
| 52 | 0.0225 | 0.0327582441581 | 68.685 | 70.765 | 66.68 | 0 | 0 | IX |
| 156 | 0.0875 | 0.12751384436 | 68.62 | 70.765 | 64.7788 | 0 | 0 | IX |
| 260 | 0.0875 | 0.12751384436 | 68.62 | 70.765 | 64.7788 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 68.7159 | 0.09 | 0.13 | 68.625 | 68.8532 | 68.625 | 0 |
| 1737048600 | 68.625 | 0.15 | 0.22 | 68.476 | 68.655 | 68.1931 | 0 |
| 1736962200 | 68.4759 | 0.42 | 0.62 | 68.045 | 68.555 | 68.01 | 0 |
| 1736875800 | 68.0531 | 0.08 | 0.13 | 67.96 | 68.215 | 67.96 | 0 |
| 1736789400 | 67.9681 | -0.09 | -0.14 | 68.065 | 68.1181 | 67.9559 | 0 |
| 1736530200 | 68.061 | -0.4 | -0.58 | 68.46 | 68.46 | 67.9675 | 0 |
| 1736443800 | 68.46 | 0.12 | 0.18 | 68.3225 | 68.5141 | 68.3225 | 0 |
| 1736357400 | 68.3389 | -0.11 | -0.16 | 68.45 | 68.5033 | 68.2475 | 0 |
| 1736271000 | 68.4458 | -0.22 | -0.32 | 68.66 | 68.6692 | 68.395 | 0 |
| 1736184600 | 68.6682 | -0.14 | -0.20 | 68.795 | 68.7991 | 68.5643 | 0 |
| 1735925400 | 68.8075 | 0.09 | 0.13 | 68.7175 | 68.9483 | 68.7175 | 0 |
| 1735839000 | 68.7175 | -0.04 | -0.06 | 68.7692 | 69.01 | 68.6425 | 0 |
| 1735579800 | 68.7567 | 0.01 | 0.02 | 68.74 | 68.93 | 68.51 | 0 |
| 1735320600 | 68.7442 | -0.05 | -0.08 | 68.81 | 68.8141 | 68.56 | 0 |
| 1734975000 | 68.7976 | -0.02 | -0.03 | 68.8075 | 68.89 | 68.7325 | 0 |
| 1734715800 | 68.8158 | -0.01 | -0.01 | 68.81 | 68.95 | 68.5675 | 0 |
| 1734629400 | 68.8225 | -0.32 | -0.47 | 69.155 | 69.155 | 68.6883 | 0 |
| 1734543000 | 69.1466 | -0.04 | -0.05 | 69.1867 | 69.2734 | 69.0675 | 0 |
| 1734456600 | 69.1825 | -0.06 | -0.08 | 69.23 | 69.275 | 69.05 | 0 |
| 1734370200 | 69.2383 | -0.07 | -0.10 | 69.31 | 69.3759 | 69.1933 | 0 |
| 1734111000 | 69.3058 | -0.24 | -0.35 | 69.5358 | 69.54 | 69.2475 | 0 |
| 1734024600 | 69.5484 | -0.15 | -0.22 | 69.715 | 69.715 | 69.475 | 0 |
| 1733938200 | 69.7023 | -0.07 | -0.10 | 69.775 | 69.875 | 69.6633 | 0 |
| 1733851800 | 69.7708 | -0.06 | -0.09 | 69.8258 | 69.8342 | 69.6975 | 0 |
| 1733765400 | 69.8342 | 0.01 | 0.01 | 69.835 | 69.9642 | 69.7825 | 0 |
| 1733506200 | 69.8265 | 0.08 | 0.12 | 69.7542 | 69.9692 | 69.68 | 0 |
| 1733419800 | 69.7416 | 0.08 | 0.11 | 69.67 | 69.835 | 69.655 | 0 |
| 1733333400 | 69.6658 | -0.07 | -0.09 | 69.7392 | 69.75 | 69.485 | 0 |
| 1733247000 | 69.7308 | 0.04 | 0.06 | 69.695 | 69.835 | 69.6375 | 0 |
| 1733160600 | 69.6866 | 0.04 | 0.06 | 69.635 | 69.705 | 69.53 | 0 |
| 1732901400 | 69.6434 | 0.17 | 0.25 | 69.4708 | 69.645 | 69.4708 | 0 |
| 1732815000 | 69.4709 | 0.1 | 0.15 | 69.36 | 69.475 | 69.275 | 0 |
| 1732728600 | 69.3683 | 0.21 | 0.31 | 69.16 | 69.3683 | 69.16 | 0 |
| 1732642200 | 69.1558 | 0.02 | 0.03 | 69.155 | 69.345 | 69.105 | 0 |
| 1732555800 | 69.1343 | 0.38 | 0.55 | 68.77 | 69.215 | 68.7659 | 0 |
| 1732296600 | 68.7534 | -0.02 | -0.02 | 68.79 | 68.9333 | 68.7075 | 0 |
| 1732210200 | 68.7694 | -0.05 | -0.08 | 68.82 | 68.8591 | 68.525 | 0 |
| 1732123800 | 68.8242 | -0.05 | -0.07 | 68.87 | 68.8741 | 68.6325 | 0 |
| 1732037400 | 68.87 | 0.17 | 0.25 | 68.695 | 69.025 | 68.695 | 0 |
| 1731951000 | 68.6992 | -0 | -0.01 | 68.695 | 68.745 | 68.5409 | 0 |
| 1731691800 | 68.7032 | -0.14 | -0.20 | 68.84 | 68.84 | 68.5425 | 0 |
| 1731605400 | 68.84 | 0.09 | 0.13 | 68.7575 | 68.855 | 68.5634 | 0 |
| 1731519000 | 68.7534 | -0.5 | -0.73 | 69.265 | 69.265 | 68.6384 | 0 |
| 1731432600 | 69.2567 | -0.13 | -0.19 | 69.395 | 69.3984 | 69.17 | 0 |
| 1731346200 | 69.3908 | -0.02 | -0.02 | 69.41 | 69.52 | 69.2808 | 0 |
| 1731087000 | 69.4058 | 0.31 | 0.45 | 69.1 | 69.515 | 69.0917 | 0 |
| 1731000600 | 69.0917 | 0.12 | 0.17 | 68.955 | 69.195 | 68.8067 | 0 |
| 1730914200 | 68.9757 | -0.12 | -0.18 | 69.095 | 69.145 | 68.8125 | 0 |
| 1730827800 | 69.0991 | -0.13 | -0.18 | 69.22 | 69.2233 | 69.0275 | 0 |
| 1730741400 | 69.2241 | 0.1 | 0.15 | 69.115 | 69.3241 | 69.115 | 0 |
| 1730482200 | 69.1192 | -0.09 | -0.13 | 69.205 | 69.4591 | 69.03 | 0 |
| 1730395800 | 69.2091 | -0.11 | -0.16 | 69.3225 | 69.3266 | 69.0393 | 0 |
| 1730309400 | 69.3225 | 0.1 | 0.15 | 69.21 | 69.52 | 69.21 | 0 |
| 1730223000 | 69.2183 | -0.12 | -0.17 | 69.335 | 69.3391 | 69.1109 | 0 |
| 1730136600 | 69.3391 | -0.16 | -0.23 | 69.4917 | 69.5 | 69.2025 | 0 |
| 1729873800 | 69.5 | 0.05 | 0.07 | 69.45 | 69.57 | 69.4125 | 0 |
| 1729787400 | 69.45 | 0.06 | 0.09 | 69.385 | 69.55 | 69.365 | 0 |
| 1729701000 | 69.3891 | -0.01 | -0.02 | 69.41 | 69.4142 | 69.2625 | 0 |
| 1729614600 | 69.4016 | -0.18 | -0.26 | 69.59 | 69.5942 | 69.3375 | 0 |
| 1729528200 | 69.5817 | -0.31 | -0.45 | 69.9 | 69.9042 | 69.52 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
