Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iNAV db xtrackers MSCI AC World Index UCITS GBP | 274L | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,75 | 30,67 | 30,91 | 30,85 | 30,72 |
274L Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,22 | 31,43 | 30,42 | 0,00 | 0 | -0,3679 | -1,18% |
1 Monat | 31,33 | 32,02 | 30,42 | 0,00 | 0 | -0,481 | -1,54% |
3 Monate | 29,68 | 32,02 | 29,67 | 0,00 | 0 | 1,17 | 3,94% |
6 Monate | 28,30 | 32,02 | 28,16 | 0,00 | 0 | 2,56 | 9,03% |
1 Jahr | 26,46 | 32,02 | 25,20 | 0,00 | 0 | 4,39 | 16,61% |
3 Jahre | 25,04 | 32,02 | 22,47 | 0,00 | 0 | 5,81 | 23,20% |
5 Jahre | 19,50 | 32,02 | 15,04 | 0,00 | 0 | 11,35 | 58,22% |
274L 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 30,85 | 0,13 | 0,42% | 30,75 | 30,91 | 30,67 | 0 |
25 Jul 2024 | 30,72 | -0,06 | -0,20% | 30,82 | 30,82 | 30,42 | 0 |
24 Jul 2024 | 30,78 | -0,60 | -1,90% | 31,41 | 31,41 | 30,77 | 0 |
23 Jul 2024 | 31,38 | 0,20 | 0,63% | 31,18 | 31,43 | 31,17 | 0 |
22 Jul 2024 | 31,18 | 0,16 | 0,52% | 31,01 | 31,32 | 31,00 | 0 |
19 Jul 2024 | 31,02 | -0,15 | -0,49% | 31,22 | 31,24 | 31,02 | 0 |
18 Jul 2024 | 31,17 | -0,18 | -0,58% | 31,39 | 31,55 | 31,13 | 0 |
17 Jul 2024 | 31,36 | -0,37 | -1,16% | 31,69 | 31,69 | 31,30 | 0 |
16 Jul 2024 | 31,72 | 0,01 | 0,04% | 31,72 | 31,79 | 31,56 | 0 |
15 Jul 2024 | 31,71 | 0,04 | 0,13% | 31,68 | 31,76 | 31,60 | 0 |
12 Jul 2024 | 31,67 | 0,06 | 0,20% | 31,61 | 31,69 | 31,48 | 0 |
11 Jul 2024 | 31,61 | -0,10 | -0,30% | 31,68 | 32,02 | 31,59 | 0 |
10 Jul 2024 | 31,70 | 0,02 | 0,07% | 31,67 | 31,77 | 31,66 | 0 |
09 Jul 2024 | 31,68 | 0,09 | 0,30% | 31,61 | 31,71 | 31,61 | 0 |
08 Jul 2024 | 31,59 | 0,08 | 0,24% | 31,51 | 31,61 | 31,51 | 0 |
05 Jul 2024 | 31,51 | -0,07 | -0,22% | 31,59 | 31,75 | 31,45 | 0 |
04 Jul 2024 | 31,58 | 0,13 | 0,42% | 31,46 | 31,65 | 31,46 | 0 |
03 Jul 2024 | 31,45 | 0,09 | 0,28% | 31,38 | 31,53 | 31,38 | 0 |
02 Jul 2024 | 31,36 | -0,02 | -0,05% | 31,40 | 31,41 | 31,22 | 0 |
01 Jul 2024 | 31,38 | -0,15 | -0,48% | 31,58 | 31,61 | 31,24 | 0 |
28 Jun 2024 | 31,53 | 0,18 | 0,58% | 31,33 | 31,65 | 31,33 | 0 |
27 Jun 2024 | 31,35 | -0,01 | -0,03% | 31,34 | 31,47 | 31,33 | 0 |