Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Price Return USD | 2748 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.097,24 | 6.021,68 | 6.109,46 | 6.023,30 | 6.105,51 |
2748 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.001,43 | 6.151,47 | 6.001,43 | 0,00 | 0 | 25,31 | 0,42% |
1 Monat | 6.284,40 | 6.346,14 | 5.926,42 | 0,00 | 0 | -257,66 | -4,10% |
3 Monate | 5.799,14 | 6.346,14 | 5.711,32 | 0,00 | 0 | 227,60 | 3,92% |
6 Monate | 4.953,11 | 6.346,14 | 4.941,18 | 0,00 | 0 | 1.073,63 | 21,68% |
1 Jahr | 5.696,13 | 6.346,14 | 4.905,21 | 0,00 | 0 | 330,61 | 5,80% |
3 Jahre | 6.316,71 | 6.520,82 | 3.716,93 | 0,00 | 0 | -289,97 | -4,59% |
5 Jahre | 5.045,65 | 6.520,82 | 3.185,59 | 0,00 | 0 | 981,09 | 19,44% |
2748 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 6.100,97 | 1,60 | 0,03% | 6.116,30 | 6.140,07 | 6.084,59 | 0 |
26 Apr 2024 | 6.099,37 | 40,07 | 0,66% | 6.049,67 | 6.121,12 | 6.049,67 | 0 |
25 Apr 2024 | 6.059,30 | -43,98 | -0,72% | 6.121,66 | 6.126,20 | 6.008,20 | 0 |
24 Apr 2024 | 6.103,28 | -21,96 | -0,36% | 6.124,09 | 6.151,47 | 6.092,02 | 0 |
23 Apr 2024 | 6.125,24 | 122,01 | 2,03% | 6.001,43 | 6.128,79 | 6.001,43 | 0 |
22 Apr 2024 | 6.003,23 | 27,49 | 0,46% | 5.972,05 | 6.018,60 | 5.971,62 | 0 |
19 Apr 2024 | 5.975,74 | -27,18 | -0,45% | 5.995,06 | 5.995,07 | 5.926,42 | 0 |
18 Apr 2024 | 6.002,92 | 33,34 | 0,56% | 5.999,18 | 6.020,22 | 5.959,47 | 0 |
17 Apr 2024 | 5.969,58 | 4,08 | 0,07% | 5.966,45 | 6.022,18 | 5.953,94 | 0 |
16 Apr 2024 | 5.965,50 | -90,34 | -1,49% | 6.039,49 | 6.039,95 | 5.948,49 | 0 |
15 Apr 2024 | 6.055,84 | 30,36 | 0,50% | 6.040,70 | 6.126,23 | 6.040,70 | 0 |
12 Apr 2024 | 6.025,48 | -50,69 | -0,83% | 6.067,84 | 6.133,52 | 6.001,56 | 0 |
11 Apr 2024 | 6.076,17 | -88,02 | -1,43% | 6.137,11 | 6.150,96 | 6.048,73 | 0 |
10 Apr 2024 | 6.164,19 | -52,53 | -0,84% | 6.215,47 | 6.276,46 | 6.129,37 | 0 |
09 Apr 2024 | 6.216,72 | -80,71 | -1,28% | 6.296,65 | 6.297,27 | 6.209,62 | 0 |
08 Apr 2024 | 6.297,43 | 69,63 | 1,12% | 6.232,73 | 6.300,74 | 6.232,73 | 0 |
05 Apr 2024 | 6.227,80 | -107,31 | -1,69% | 6.313,09 | 6.313,09 | 6.195,73 | 0 |
04 Apr 2024 | 6.335,11 | 38,67 | 0,61% | 6.306,16 | 6.346,14 | 6.298,93 | 0 |
03 Apr 2024 | 6.296,44 | 61,72 | 0,99% | 6.236,60 | 6.302,28 | 6.236,60 | 0 |
02 Apr 2024 | 6.234,72 | -91,40 | -1,44% | 6.284,40 | 6.311,83 | 6.231,61 | 0 |