Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAX Gross Return USD | 2747 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 184,48 | 1,20% | 15.555,43 | 17:14:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15.425,95 | 15.423,95 | 15.720,98 | 15.370,95 |
2747 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15.450,89 | 15.720,98 | 15.325,44 | 0,00 | 0 | 104,54 | 0,68% |
| 1 Monat | 16.007,56 | 16.007,56 | 15.074,73 | 0,00 | 0 | -452,13 | -2,82% |
| 3 Monate | 14.701,08 | 16.091,36 | 14.473,72 | 0,00 | 0 | 854,35 | 5,81% |
| 6 Monate | 12.976,53 | 16.091,36 | 12.910,48 | 0,00 | 0 | 2.578,90 | 19,87% |
| 1 Jahr | 13.975,04 | 16.091,36 | 12.395,86 | 0,00 | 0 | 1.580,39 | 11,31% |
| 3 Jahre | 14.689,10 | 16.091,36 | 9.088,96 | 0,00 | 0 | 866,33 | 5,90% |
| 5 Jahre | 11.068,75 | 16.091,36 | 7.165,24 | 0,00 | 0 | 4.486,68 | 40,53% |
2747 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 15.363,16 | -36,38 | -0,24% | 15.439,37 | 15.459,08 | 15.325,44 | 0 |
| 30 Apr 2024 | 15.399,54 | -189,69 | -1,22% | 15.579,70 | 15.610,92 | 15.386,63 | 0 |
| 29 Apr 2024 | 15.589,23 | 11,40 | 0,07% | 15.628,40 | 15.689,12 | 15.547,38 | 0 |
| 26 Apr 2024 | 15.577,83 | 161,58 | 1,05% | 15.450,89 | 15.633,37 | 15.450,89 | 0 |
| 25 Apr 2024 | 15.416,25 | -111,90 | -0,72% | 15.574,91 | 15.586,47 | 15.286,24 | 0 |
| 24 Apr 2024 | 15.528,15 | -55,86 | -0,36% | 15.581,09 | 15.650,74 | 15.499,51 | 0 |
| 23 Apr 2024 | 15.584,01 | 313,90 | 2,06% | 15.269,02 | 15.593,06 | 15.269,02 | 0 |
| 22 Apr 2024 | 15.270,11 | 69,92 | 0,46% | 15.190,80 | 15.309,22 | 15.189,72 | 0 |
| 19 Apr 2024 | 15.200,19 | -64,95 | -0,43% | 15.249,34 | 15.249,37 | 15.074,73 | 0 |
| 18 Apr 2024 | 15.265,14 | 84,77 | 0,56% | 15.255,64 | 15.309,16 | 15.154,65 | 0 |
| 17 Apr 2024 | 15.180,37 | 10,37 | 0,07% | 15.172,40 | 15.314,12 | 15.140,59 | 0 |
| 16 Apr 2024 | 15.170,00 | -215,79 | -1,40% | 15.358,14 | 15.359,31 | 15.126,74 | 0 |
| 15 Apr 2024 | 15.385,79 | 77,12 | 0,50% | 15.347,31 | 15.564,62 | 15.347,31 | 0 |
| 12 Apr 2024 | 15.308,67 | -128,78 | -0,83% | 15.416,29 | 15.583,16 | 15.247,87 | 0 |
| 11 Apr 2024 | 15.437,45 | -192,56 | -1,23% | 15.592,27 | 15.627,45 | 15.367,72 | 0 |
| 10 Apr 2024 | 15.630,01 | -133,19 | -0,84% | 15.760,03 | 15.914,69 | 15.541,71 | 0 |
| 09 Apr 2024 | 15.763,20 | -204,65 | -1,28% | 15.965,88 | 15.967,45 | 15.745,20 | 0 |
| 08 Apr 2024 | 15.967,85 | 176,54 | 1,12% | 15.803,80 | 15.976,24 | 15.803,80 | 0 |
| 05 Apr 2024 | 15.791,31 | -272,07 | -1,69% | 16.007,56 | 16.007,56 | 15.709,97 | 0 |
| 04 Apr 2024 | 16.063,38 | 98,03 | 0,61% | 15.990,00 | 16.091,36 | 15.971,66 | 0 |
| 03 Apr 2024 | 15.965,35 | 156,49 | 0,99% | 15.813,60 | 15.980,16 | 15.813,60 | 0 |
