Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Pl Maximum Divi Pr In Eo | 1NGX | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,10 | 56,07 | 56,68 | 56,20 | 56,10 |
1NGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,76 | 56,88 | 55,76 | 0,00 | 0 | 0,44 | 0,79% |
1 Monat | 58,55 | 58,55 | 55,55 | 0,00 | 0 | -2,35 | -4,01% |
3 Monate | 54,78 | 58,97 | 54,38 | 0,00 | 0 | 1,42 | 2,59% |
6 Monate | 49,90 | 58,97 | 49,47 | 0,00 | 0 | 6,30 | 12,63% |
1 Jahr | 53,12 | 58,97 | 47,86 | 0,00 | 0 | 3,08 | 5,80% |
3 Jahre | 65,42 | 68,56 | 40,84 | 0,00 | 0 | -9,22 | -14,09% |
5 Jahre | 69,05 | 69,15 | 36,40 | 0,00 | 0 | -12,85 | -18,61% |
1NGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 56,20 | 0,10 | 0,18% | 56,10 | 56,68 | 56,07 | 0 |
02 Mai 2024 | 56,10 | -0,11 | -0,20% | 56,09 | 56,30 | 55,99 | 0 |
30 Apr 2024 | 56,21 | -0,38 | -0,67% | 56,59 | 56,77 | 56,13 | 0 |
29 Apr 2024 | 56,59 | -0,01 | -0,02% | 56,50 | 56,88 | 56,49 | 0 |
26 Apr 2024 | 56,60 | 0,30 | 0,53% | 55,76 | 56,77 | 55,76 | 0 |
25 Apr 2024 | 56,30 | -0,49 | -0,86% | 56,79 | 56,79 | 55,94 | 0 |
24 Apr 2024 | 56,79 | -0,12 | -0,21% | 56,91 | 57,11 | 56,70 | 0 |
23 Apr 2024 | 56,91 | 0,48 | 0,85% | 56,38 | 56,95 | 56,38 | 0 |
22 Apr 2024 | 56,43 | 0,50 | 0,89% | 55,93 | 56,51 | 55,93 | 0 |
19 Apr 2024 | 55,93 | -0,27 | -0,48% | 56,16 | 56,16 | 55,55 | 0 |
18 Apr 2024 | 56,20 | 0,45 | 0,81% | 55,75 | 56,28 | 55,75 | 0 |
17 Apr 2024 | 55,75 | -0,10 | -0,18% | 55,85 | 56,16 | 55,75 | 0 |
16 Apr 2024 | 55,85 | -0,98 | -1,72% | 56,82 | 56,82 | 55,76 | 0 |
15 Apr 2024 | 56,83 | 0,09 | 0,16% | 56,74 | 57,48 | 56,70 | 0 |
12 Apr 2024 | 56,74 | -0,18 | -0,32% | 56,92 | 57,61 | 56,54 | 0 |
11 Apr 2024 | 56,92 | -0,95 | -1,64% | 57,78 | 57,78 | 56,70 | 0 |
10 Apr 2024 | 57,87 | 0,24 | 0,42% | 57,63 | 58,13 | 57,32 | 0 |
09 Apr 2024 | 57,63 | -0,49 | -0,84% | 58,12 | 58,12 | 57,56 | 0 |
08 Apr 2024 | 58,12 | 0,44 | 0,76% | 57,68 | 58,22 | 57,68 | 0 |