Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.88 | 2.11229658368 | 278.37 | 286.24 | 276.44 | 0 | 0 | IX |
| 4 | 18.49 | 6.9574051776 | 265.76 | 286.24 | 265.65 | 0 | 0 | IX |
| 12 | 28.18 | 11.0048033741 | 256.07 | 286.24 | 254.41 | 0 | 0 | IX |
| 26 | 31.08 | 12.2763360588 | 253.17 | 286.24 | 250.51 | 0 | 0 | IX |
| 52 | 25.81 | 9.98684414177 | 258.44 | 286.24 | 244.88 | 0 | 0 | IX |
| 156 | 18.48 | 6.95338074275 | 265.77 | 286.24 | 178.28 | 0 | 0 | IX |
| 260 | 45.32 | 18.9678985477 | 238.93 | 286.24 | 134.01 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 284.25 | -1.99 | -0.70 | 285.13 | 285.39999 | 283.89999 | 0 |
| 1739467800 | 286.24 | 7.17 | 2.57 | 280.1 | 286.24 | 280.1 | 0 |
| 1739381400 | 279.07 | 0.9 | 0.32 | 278.79 | 280.04 | 277.64 | 0 |
| 1739295000 | 278.17 | -0.3 | -0.11 | 278.20999 | 278.62 | 277.17 | 0 |
| 1739208600 | 278.47 | 1.74 | 0.63 | 277.08 | 278.83 | 277.06 | 0 |
| 1738949400 | 276.73 | -1.58 | -0.57 | 278.37 | 280.01 | 276.44 | 0 |
| 1738863000 | 278.31 | 4.86 | 1.78 | 273.95 | 278.37 | 273.87 | 0 |
| 1738776600 | 273.45 | 0.93 | 0.34 | 271.69 | 273.45 | 270.89999 | 0 |
| 1738690200 | 272.52 | 0.44 | 0.16 | 271.92 | 272.73 | 270.1 | 0 |
| 1738603800 | 272.08 | -3.86 | -1.40 | 275.66 | 275.73 | 269.3 | 0 |
| 1738344600 | 275.94 | -0.92 | -0.33 | 276.95 | 277.27999 | 275.39 | 0 |
| 1738258200 | 276.86 | 1.84 | 0.67 | 275.85 | 277.55 | 275.63 | 0 |
| 1738171800 | 275.02 | -0.23 | -0.08 | 275.31 | 275.74 | 274.43 | 0 |
| 1738085400 | 275.25 | 2.27 | 0.83 | 272.52999 | 276.48 | 272.43 | 0 |
| 1737999000 | 272.98 | 1.42 | 0.52 | 272.04 | 273.45 | 270.39 | 0 |
| 1737739800 | 271.56 | 0.03 | 0.01 | 272.58 | 274.06 | 270.97 | 0 |
| 1737653400 | 271.52999 | 2.22 | 0.82 | 270.47 | 271.70999 | 269.89 | 0 |
| 1737567000 | 269.31 | 0 | 0.00 | 269.31 | 269.31 | 269.31 | 0 |
| 1737480600 | 269.31 | 0.19 | 0.07 | 267.91 | 269.36 | 267.58999 | 0 |
| 1737394200 | 269.12 | 1.87 | 0.70 | 267.29 | 269.94 | 266.94 | 0 |
| 1737135000 | 267.25 | 2.69 | 1.02 | 265.76 | 267.92 | 265.64999 | 0 |
| 1737048600 | 264.56 | 0.27 | 0.10 | 265 | 265.26 | 263.63 | 0 |
| 1736962200 | 264.29 | 4.26 | 1.64 | 260.62 | 264.87 | 260.62 | 0 |
| 1736875800 | 260.02999 | 0.99 | 0.38 | 260.13 | 261.45999 | 259.77999 | 0 |
| 1736789400 | 259.04 | -0.8 | -0.31 | 258.99 | 259.61 | 258.06 | 0 |
| 1736530200 | 259.83999 | -0.62 | -0.24 | 260.1 | 262.08999 | 259.5 | 0 |
| 1736443800 | 260.45999 | -1.92 | -0.73 | 261.12 | 261.14999 | 260.39 | 0 |
| 1736357400 | 262.38 | -1.3 | -0.49 | 263.22 | 264.39 | 260.89999 | 0 |
| 1736271000 | 263.68 | 0.83 | 0.32 | 262.05 | 264.25 | 261.08 | 0 |
| 1736184600 | 262.85 | 2.95 | 1.14 | 260.69 | 263.67 | 259.66 | 0 |
| 1735925400 | 259.89999 | -1.28 | -0.49 | 261.64 | 261.68 | 259.70999 | 0 |
| 1735839000 | 261.18 | 0.89 | 0.34 | 261.12 | 262.16 | 259.32 | 0 |
| 1735579800 | 260.29 | -0.54 | -0.21 | 259.83999 | 260.86 | 259.64999 | 0 |
| 1735320600 | 260.83 | 1.36 | 0.52 | 258.89999 | 260.83 | 258.49 | 0 |
| 1734975000 | 259.47 | -0.39 | -0.15 | 259.25 | 259.56 | 258.62 | 0 |
| 1734715800 | 259.86 | -0.52 | -0.20 | 258.64999 | 260.08 | 257.33 | 0 |
| 1734629400 | 260.38 | -3.2 | -1.21 | 262.8 | 262.82 | 259.93 | 0 |
| 1734543000 | 263.58 | -1.29 | -0.49 | 265.06 | 265.24 | 263.52 | 0 |
| 1734456600 | 264.87 | -1.71 | -0.64 | 265.98 | 266.66 | 264.83 | 0 |
| 1734370200 | 266.58 | -3.56 | -1.32 | 269.82 | 269.82 | 266.13 | 0 |
| 1734111000 | 270.14 | 0.16 | 0.06 | 270.04 | 271.47 | 269.89999 | 0 |
| 1734024600 | 269.98 | -0.69 | -0.25 | 271.22 | 271.48 | 269.86 | 0 |
| 1733938200 | 270.67 | 0.95 | 0.35 | 269.86 | 271.51 | 269.82 | 0 |
| 1733851800 | 269.72 | 0.41 | 0.15 | 268.51 | 270.45 | 268.36 | 0 |
| 1733765400 | 269.31 | 0.53 | 0.20 | 269.85 | 270.32 | 268.86 | 0 |
| 1733506200 | 268.77999 | 0.64 | 0.24 | 268.44 | 269.86 | 268.44 | 0 |
| 1733419800 | 268.14 | 1.92 | 0.72 | 266.23 | 268.43 | 266.16 | 0 |
| 1733333400 | 266.22 | 0.66 | 0.25 | 265.98 | 267.33999 | 265.62 | 0 |
| 1733247000 | 265.56 | 0.35 | 0.13 | 264.95999 | 265.97 | 264.92 | 0 |
| 1733160600 | 265.20999 | 2.89 | 1.10 | 262.1 | 265.92 | 261.81 | 0 |
| 1732901400 | 262.32 | 1.67 | 0.64 | 260.41 | 262.39999 | 259.83999 | 0 |
| 1732815000 | 260.64999 | 1.57 | 0.61 | 260.32 | 261.1 | 260.05 | 0 |
| 1732728600 | 259.08 | 0.35 | 0.14 | 258.37 | 259.29 | 257.36 | 0 |
| 1732642200 | 258.73 | -1.65 | -0.63 | 259.2 | 260.06 | 258.27999 | 0 |
| 1732555800 | 260.38 | 2.09 | 0.81 | 259.83999 | 260.83 | 258.41 | 0 |
| 1732296600 | 258.29 | 3.17 | 1.24 | 256.07 | 258.33 | 254.41 | 0 |
| 1732210200 | 255.12 | 0.68 | 0.27 | 254.29 | 255.4 | 252.75 | 0 |
| 1732123800 | 254.44 | -1.56 | -0.61 | 257.39999 | 257.39999 | 254.18 | 0 |
| 1732037400 | 256 | -2.25 | -0.87 | 258.2 | 258.83 | 253.15 | 0 |
| 1731951000 | 258.25 | -0.83 | -0.32 | 259.64999 | 260.1 | 257.37 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
