Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Dividend Points | 1MZB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,98 | 77,98 | 77,98 | 77,98 | 76,05 |
1MZB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,75 | 77,98 | 45,75 | 0,00 | 0 | 32,23 | 70,45% |
1 Monat | 21,66 | 77,98 | 21,56 | 0,00 | 0 | 56,32 | 260,02% |
3 Monate | 206,45 | 206,45 | 19,05 | 0,00 | 0 | -128,47 | -62,23% |
6 Monate | 206,45 | 206,45 | 19,05 | 0,00 | 0 | -128,47 | -62,23% |
1 Jahr | 70,83 | 206,45 | 19,05 | 0,00 | 0 | 7,15 | 10,09% |
3 Jahre | 82,07 | 206,45 | 14,37 | 0,00 | 0 | -4,09 | -4,98% |
5 Jahre | 64,27 | 206,45 | 14,37 | 0,00 | 0 | 13,71 | 21,33% |
1MZB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 76,05 | 0,00 | 0,00% | 76,05 | 76,05 | 76,05 | 0 |
29 Apr 2024 | 76,05 | 3,35 | 4,61% | 76,05 | 76,05 | 76,05 | 0 |
26 Apr 2024 | 72,70 | 26,95 | 58,91% | 72,70 | 72,70 | 72,70 | 0 |
25 Apr 2024 | 45,75 | 1,59 | 3,60% | 45,75 | 45,75 | 45,75 | 0 |
24 Apr 2024 | 44,16 | 0,00 | 0,00% | 44,16 | 44,16 | 44,16 | 0 |
23 Apr 2024 | 44,16 | 0,00 | 0,00% | 44,16 | 44,16 | 44,16 | 0 |
22 Apr 2024 | 44,16 | 0,00 | 0,00% | 44,16 | 44,16 | 44,16 | 0 |
19 Apr 2024 | 44,16 | 1,92 | 4,55% | 44,16 | 44,16 | 44,16 | 0 |
18 Apr 2024 | 42,24 | 0,00 | 0,00% | 42,24 | 42,24 | 42,24 | 0 |
17 Apr 2024 | 42,24 | 0,00 | 0,00% | 42,24 | 42,24 | 42,24 | 0 |
16 Apr 2024 | 42,24 | 6,42 | 17,92% | 42,24 | 42,24 | 42,24 | 0 |
15 Apr 2024 | 35,82 | 14,26 | 66,14% | 35,82 | 35,82 | 35,82 | 0 |
12 Apr 2024 | 21,56 | 0,00 | 0,00% | 21,56 | 21,56 | 21,56 | 0 |
11 Apr 2024 | 21,56 | -0,10 | -0,46% | 35,82 | 35,82 | 21,56 | 0 |
10 Apr 2024 | 21,66 | 0,00 | 0,00% | 21,66 | 21,66 | 21,66 | 0 |
09 Apr 2024 | 21,66 | 0,00 | 0,00% | 21,66 | 21,66 | 21,66 | 0 |
08 Apr 2024 | 21,66 | 0,00 | 0,00% | 21,66 | 21,66 | 21,66 | 0 |
05 Apr 2024 | 21,66 | 0,00 | 0,00% | 21,66 | 21,66 | 21,66 | 0 |
04 Apr 2024 | 21,66 | 0,00 | 0,00% | 21,66 | 21,66 | 21,66 | 0 |
03 Apr 2024 | 21,66 | 0,10 | 0,46% | 21,66 | 21,66 | 21,66 | 0 |