Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX NR CHF | 0WZ7 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.412,90 | 1.409,77 | 1.429,62 | 1.428,50 | 1.413,99 |
0WZ7 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.434,27 | 1.460,43 | 1.395,42 | 0,00 | 0 | -6,21 | -0,43% |
1 Monat | 1.416,90 | 1.481,81 | 1.395,42 | 0,00 | 0 | 11,16 | 0,79% |
3 Monate | 1.417,63 | 1.512,19 | 1.380,94 | 0,00 | 0 | 10,43 | 0,74% |
6 Monate | 1.290,31 | 1.512,19 | 1.276,27 | 0,00 | 0 | 137,75 | 10,68% |
1 Jahr | 1.257,73 | 1.512,19 | 1.127,22 | 0,00 | 0 | 170,33 | 13,54% |
3 Jahre | 1.396,94 | 1.512,19 | 924,18 | 0,00 | 0 | 31,12 | 2,23% |
5 Jahre | 1.145,25 | 1.512,19 | 728,73 | 0,00 | 0 | 282,81 | 24,69% |
0WZ7 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.428,06 | 14,47 | 1,02% | 1.412,90 | 1.429,62 | 1.409,77 | 0 |
25 Jul 2024 | 1.413,59 | -13,18 | -0,92% | 1.408,82 | 1.416,60 | 1.395,42 | 0 |
24 Jul 2024 | 1.426,77 | -25,89 | -1,78% | 1.437,04 | 1.440,35 | 1.424,41 | 0 |
23 Jul 2024 | 1.452,66 | 11,35 | 0,79% | 1.449,84 | 1.460,43 | 1.445,38 | 0 |
22 Jul 2024 | 1.441,31 | 19,07 | 1,34% | 1.427,99 | 1.445,45 | 1.424,68 | 0 |
19 Jul 2024 | 1.422,24 | -10,45 | -0,73% | 1.434,27 | 1.434,42 | 1.420,94 | 0 |
18 Jul 2024 | 1.432,69 | -12,18 | -0,84% | 1.441,16 | 1.447,53 | 1.432,50 | 0 |
17 Jul 2024 | 1.444,87 | -15,17 | -1,04% | 1.458,07 | 1.459,69 | 1.438,99 | 0 |
16 Jul 2024 | 1.460,04 | -9,35 | -0,64% | 1.464,68 | 1.464,83 | 1.454,69 | 0 |
15 Jul 2024 | 1.469,39 | -10,01 | -0,68% | 1.476,47 | 1.478,49 | 1.465,88 | 0 |
12 Jul 2024 | 1.479,40 | 21,73 | 1,49% | 1.459,54 | 1.481,81 | 1.459,50 | 0 |
11 Jul 2024 | 1.457,67 | 8,23 | 0,57% | 1.451,35 | 1.465,00 | 1.450,45 | 0 |
10 Jul 2024 | 1.449,44 | 17,38 | 1,21% | 1.432,11 | 1.450,61 | 1.431,89 | 0 |
09 Jul 2024 | 1.432,06 | -20,02 | -1,38% | 1.452,62 | 1.452,90 | 1.429,99 | 0 |
08 Jul 2024 | 1.452,08 | -0,34 | -0,02% | 1.446,50 | 1.462,44 | 1.444,03 | 0 |
05 Jul 2024 | 1.452,42 | 0,77 | 0,05% | 1.451,21 | 1.468,51 | 1.448,32 | 0 |
04 Jul 2024 | 1.451,65 | 4,64 | 0,32% | 1.449,13 | 1.455,25 | 1.446,93 | 0 |
03 Jul 2024 | 1.447,01 | 21,42 | 1,50% | 1.430,29 | 1.448,42 | 1.430,29 | 0 |
02 Jul 2024 | 1.425,59 | -9,42 | -0,66% | 1.434,71 | 1.434,71 | 1.414,52 | 0 |
01 Jul 2024 | 1.435,01 | 14,58 | 1,03% | 1.427,36 | 1.445,51 | 1.427,29 | 0 |
28 Jun 2024 | 1.420,43 | 5,11 | 0,36% | 1.416,90 | 1.428,99 | 1.416,51 | 0 |
27 Jun 2024 | 1.415,32 | 8,12 | 0,58% | 1.408,51 | 1.420,48 | 1.407,86 | 0 |