Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAX NR CHF | 0WZ7 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,48 | 0,32% | 1.425,01 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.417,63 | 1.417,57 | 1.436,39 | 1.424,38 | 1.420,53 |
0WZ7 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.426,60 | 1.449,06 | 1.415,79 | 0,00 | 0 | -1,59 | -0,11% |
| 1 Monat | 1.462,58 | 1.464,98 | 1.386,84 | 0,00 | 0 | -37,57 | -2,57% |
| 3 Monate | 1.302,97 | 1.478,13 | 1.296,13 | 0,00 | 0 | 122,04 | 9,37% |
| 6 Monate | 1.192,60 | 1.478,13 | 1.180,05 | 0,00 | 0 | 232,41 | 19,49% |
| 1 Jahr | 1.268,38 | 1.478,13 | 1.127,22 | 0,00 | 0 | 156,63 | 12,35% |
| 3 Jahre | 1.386,64 | 1.478,13 | 924,18 | 0,00 | 0 | 38,37 | 2,77% |
| 5 Jahre | 1.184,63 | 1.478,13 | 728,73 | 0,00 | 0 | 240,38 | 20,29% |
0WZ7 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1.425,01 | 5,20 | 0,37% | 1.417,63 | 1.436,39 | 1.417,57 | 0 |
| 02 Mai 2024 | 1.419,81 | -9,28 | -0,65% | 1.423,44 | 1.427,10 | 1.415,79 | 0 |
| 30 Apr 2024 | 1.429,09 | -7,32 | -0,51% | 1.438,31 | 1.441,43 | 1.427,15 | 0 |
| 29 Apr 2024 | 1.436,41 | -5,19 | -0,36% | 1.443,43 | 1.449,06 | 1.436,26 | 0 |
| 26 Apr 2024 | 1.441,60 | 14,92 | 1,05% | 1.426,60 | 1.444,79 | 1.426,60 | 0 |
| 25 Apr 2024 | 1.426,68 | -10,78 | -0,75% | 1.440,51 | 1.441,44 | 1.417,20 | 0 |
| 24 Apr 2024 | 1.437,46 | 0,24 | 0,02% | 1.442,07 | 1.449,37 | 1.434,68 | 0 |
| 23 Apr 2024 | 1.437,22 | 27,59 | 1,96% | 1.411,97 | 1.438,54 | 1.411,97 | 0 |
| 22 Apr 2024 | 1.409,63 | 9,46 | 0,68% | 1.402,03 | 1.412,55 | 1.400,72 | 0 |
| 19 Apr 2024 | 1.400,17 | -10,32 | -0,73% | 1.403,51 | 1.403,74 | 1.386,84 | 0 |
| 18 Apr 2024 | 1.410,49 | 6,41 | 0,46% | 1.405,45 | 1.412,69 | 1.398,26 | 0 |
| 17 Apr 2024 | 1.404,08 | 1,16 | 0,08% | 1.399,06 | 1.413,45 | 1.396,44 | 0 |
| 16 Apr 2024 | 1.402,92 | -22,13 | -1,55% | 1.420,93 | 1.421,33 | 1.397,84 | 0 |
| 15 Apr 2024 | 1.425,05 | 12,06 | 0,85% | 1.420,36 | 1.440,68 | 1.420,36 | 0 |
| 12 Apr 2024 | 1.412,99 | -12,50 | -0,88% | 1.424,57 | 1.441,46 | 1.407,35 | 0 |
| 11 Apr 2024 | 1.425,49 | -18,85 | -1,31% | 1.444,94 | 1.446,60 | 1.419,72 | 0 |
| 10 Apr 2024 | 1.444,34 | 1,05 | 0,07% | 1.442,95 | 1.457,44 | 1.433,67 | 0 |
| 09 Apr 2024 | 1.443,29 | -20,98 | -1,43% | 1.463,70 | 1.463,83 | 1.441,84 | 0 |
| 08 Apr 2024 | 1.464,27 | 20,97 | 1,45% | 1.447,62 | 1.464,98 | 1.447,62 | 0 |
| 05 Apr 2024 | 1.443,30 | -29,27 | -1,99% | 1.462,58 | 1.462,58 | 1.438,59 | 0 |
