Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Scale All Share Performance | 0O7N | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.216,53 | 1.208,20 | 1.219,18 | 1.213,10 | 1.219,32 |
0O7N Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.188,01 | 1.222,72 | 1.186,88 | 0,00 | 0 | 24,28 | 2,04% |
1 Monat | 1.149,72 | 1.222,92 | 1.149,72 | 0,00 | 0 | 62,57 | 5,44% |
3 Monate | 1.165,42 | 1.222,92 | 1.122,35 | 0,00 | 0 | 46,87 | 4,02% |
6 Monate | 1.129,62 | 1.229,34 | 1.116,79 | 0,00 | 0 | 82,67 | 7,32% |
1 Jahr | 1.231,60 | 1.299,89 | 1.077,13 | 0,00 | 0 | -19,31 | -1,57% |
3 Jahre | 1.758,01 | 1.969,09 | 1.077,13 | 0,00 | 0 | -545,72 | -31,04% |
5 Jahre | 1.111,20 | 1.969,09 | 756,51 | 0,00 | 0 | 101,09 | 9,10% |
0O7N 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 1.216,58 | 1,35 | 0,11% | 1.215,15 | 1.222,72 | 1.215,15 | 0 |
17 Mai 2024 | 1.215,23 | 6,43 | 0,53% | 1.208,71 | 1.218,61 | 1.208,09 | 0 |
16 Mai 2024 | 1.208,80 | 0,99 | 0,08% | 1.207,76 | 1.215,20 | 1.207,52 | 0 |
15 Mai 2024 | 1.207,81 | 7,56 | 0,63% | 1.200,20 | 1.209,59 | 1.198,03 | 0 |
14 Mai 2024 | 1.200,25 | 12,19 | 1,03% | 1.188,01 | 1.202,90 | 1.186,88 | 0 |
13 Mai 2024 | 1.188,06 | 0,69 | 0,06% | 1.187,31 | 1.196,77 | 1.185,66 | 0 |
10 Mai 2024 | 1.187,37 | -1,31 | -0,11% | 1.188,67 | 1.201,75 | 1.185,45 | 0 |
09 Mai 2024 | 1.188,68 | 3,66 | 0,31% | 1.185,07 | 1.191,39 | 1.185,07 | 0 |
08 Mai 2024 | 1.185,02 | -13,14 | -1,10% | 1.198,17 | 1.198,17 | 1.185,02 | 0 |
07 Mai 2024 | 1.198,16 | -19,25 | -1,58% | 1.217,38 | 1.220,91 | 1.198,16 | 0 |
06 Mai 2024 | 1.217,41 | 16,99 | 1,42% | 1.200,37 | 1.222,92 | 1.200,37 | 0 |
03 Mai 2024 | 1.200,42 | 15,99 | 1,35% | 1.184,44 | 1.203,33 | 1.184,44 | 0 |
02 Mai 2024 | 1.184,43 | 3,87 | 0,33% | 1.180,56 | 1.188,72 | 1.180,56 | 0 |
30 Apr 2024 | 1.180,56 | 0,22 | 0,02% | 1.180,45 | 1.184,97 | 1.176,85 | 0 |
29 Apr 2024 | 1.180,34 | 2,69 | 0,23% | 1.177,52 | 1.181,77 | 1.171,74 | 0 |
26 Apr 2024 | 1.177,65 | 17,47 | 1,51% | 1.160,17 | 1.177,72 | 1.160,17 | 0 |
25 Apr 2024 | 1.160,18 | -0,83 | -0,07% | 1.161,01 | 1.165,92 | 1.155,56 | 0 |
24 Apr 2024 | 1.161,01 | -3,11 | -0,27% | 1.164,12 | 1.167,78 | 1.159,35 | 0 |
23 Apr 2024 | 1.164,12 | 14,27 | 1,24% | 1.149,72 | 1.165,22 | 1.149,72 | 0 |
22 Apr 2024 | 1.149,85 | 15,66 | 1,38% | 1.134,06 | 1.152,25 | 1.134,06 | 0 |