Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Scale 30 Performance Index | 0K7H | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.008,05 | 1.004,80 | 1.017,92 | 1.004,88 | 1.007,77 |
0K7H Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.006,87 | 1.037,07 | 1.003,81 | 0,00 | 0 | -0,16 | -0,02% |
1 Monat | 988,73 | 1.037,07 | 951,68 | 0,00 | 0 | 17,98 | 1,82% |
3 Monate | 1.044,06 | 1.176,08 | 940,04 | 0,00 | 0 | -37,35 | -3,58% |
6 Monate | 928,97 | 1.176,08 | 915,53 | 0,00 | 0 | 77,74 | 8,37% |
1 Jahr | 1.083,28 | 1.176,08 | 887,97 | 0,00 | 0 | -76,57 | -7,07% |
3 Jahre | 1.670,34 | 1.835,42 | 887,97 | 0,00 | 0 | -663,63 | -39,73% |
5 Jahre | 1.070,87 | 30.415,72 | 737,98 | 0,00 | 0 | -64,16 | -5,99% |
0K7H 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 1.007,30 | 3,49 | 0,35% | 1.004,49 | 1.009,32 | 1.004,33 | 0 |
08 Mai 2024 | 1.003,81 | -11,82 | -1,16% | 1.014,15 | 1.014,15 | 1.003,81 | 0 |
07 Mai 2024 | 1.015,63 | -16,18 | -1,57% | 1.033,85 | 1.034,83 | 1.015,63 | 0 |
06 Mai 2024 | 1.031,81 | 14,68 | 1,44% | 1.020,78 | 1.037,07 | 1.019,65 | 0 |
03 Mai 2024 | 1.017,13 | 12,43 | 1,24% | 1.006,87 | 1.019,45 | 1.006,87 | 0 |
02 Mai 2024 | 1.004,70 | 3,54 | 0,35% | 1.003,18 | 1.008,21 | 1.002,45 | 0 |
30 Apr 2024 | 1.001,16 | -1,20 | -0,12% | 1.002,71 | 1.005,49 | 999,22 | 0 |
29 Apr 2024 | 1.002,36 | 2,32 | 0,23% | 1.002,33 | 1.003,33 | 994,57 | 0 |
26 Apr 2024 | 1.000,04 | 16,29 | 1,66% | 984,75 | 1.000,11 | 984,49 | 0 |
25 Apr 2024 | 983,75 | 0,34 | 0,03% | 983,77 | 989,01 | 979,43 | 0 |
24 Apr 2024 | 983,41 | -2,64 | -0,27% | 987,71 | 989,98 | 982,05 | 0 |
23 Apr 2024 | 986,05 | 13,28 | 1,37% | 976,29 | 986,81 | 975,33 | 0 |
22 Apr 2024 | 972,77 | 15,17 | 1,58% | 960,00 | 975,28 | 960,00 | 0 |
19 Apr 2024 | 957,60 | -2,65 | -0,28% | 959,21 | 961,23 | 951,68 | 0 |
18 Apr 2024 | 960,25 | -3,65 | -0,38% | 964,92 | 967,89 | 959,16 | 0 |
17 Apr 2024 | 963,90 | -2,95 | -0,31% | 967,60 | 968,31 | 959,97 | 0 |
16 Apr 2024 | 966,85 | -20,39 | -2,07% | 985,46 | 985,98 | 965,11 | 0 |
15 Apr 2024 | 987,24 | -1,43 | -0,14% | 992,68 | 994,47 | 983,60 | 0 |
12 Apr 2024 | 988,67 | -0,09 | -0,01% | 988,73 | 999,09 | 985,89 | 0 |
11 Apr 2024 | 988,76 | 8,26 | 0,84% | 980,51 | 994,00 | 980,17 | 0 |
10 Apr 2024 | 980,50 | -0,25 | -0,03% | 981,24 | 984,66 | 977,08 | 0 |