Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX NR GBP | 0K5N | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.827,49 | 1.827,19 | 1.850,14 | 1.842,84 | 1.829,44 |
0K5N Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.835,52 | 1.862,51 | 1.825,03 | 0,00 | 0 | 8,13 | 0,44% |
1 Monat | 1.887,61 | 1.887,61 | 1.803,11 | 0,00 | 0 | -43,96 | -2,33% |
3 Monate | 1.732,12 | 1.897,97 | 1.711,43 | 0,00 | 0 | 111,53 | 6,44% |
6 Monate | 1.585,00 | 1.897,97 | 1.565,83 | 0,00 | 0 | 258,65 | 16,32% |
1 Jahr | 1.673,68 | 1.897,97 | 1.525,95 | 0,00 | 0 | 169,97 | 10,16% |
3 Jahre | 1.613,75 | 1.897,97 | 1.246,88 | 0,00 | 0 | 229,90 | 14,25% |
5 Jahre | 1.309,26 | 1.897,97 | 924,60 | 0,00 | 0 | 534,39 | 40,82% |
0K5N 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.828,51 | 0,93 | 0,05% | 1.832,31 | 1.835,81 | 1.825,03 | 0 |
30 Apr 2024 | 1.827,58 | -18,65 | -1,01% | 1.847,26 | 1.850,59 | 1.825,73 | 0 |
29 Apr 2024 | 1.846,23 | -11,73 | -0,63% | 1.855,03 | 1.862,51 | 1.845,69 | 0 |
26 Apr 2024 | 1.857,96 | 21,79 | 1,19% | 1.835,52 | 1.860,70 | 1.835,52 | 0 |
25 Apr 2024 | 1.836,17 | -21,89 | -1,18% | 1.853,79 | 1.855,08 | 1.824,57 | 0 |
24 Apr 2024 | 1.858,06 | -6,76 | -0,36% | 1.862,80 | 1.872,73 | 1.854,58 | 0 |
23 Apr 2024 | 1.864,82 | 22,38 | 1,21% | 1.840,56 | 1.865,45 | 1.840,56 | 0 |
22 Apr 2024 | 1.842,44 | 23,54 | 1,29% | 1.826,07 | 1.847,24 | 1.825,61 | 0 |
19 Apr 2024 | 1.818,90 | -6,23 | -0,34% | 1.824,52 | 1.824,74 | 1.803,11 | 0 |
18 Apr 2024 | 1.825,13 | 11,03 | 0,61% | 1.820,06 | 1.827,13 | 1.811,87 | 0 |
17 Apr 2024 | 1.814,10 | -0,03 | 0,00% | 1.809,88 | 1.827,99 | 1.806,49 | 0 |
16 Apr 2024 | 1.814,13 | -25,08 | -1,36% | 1.838,01 | 1.838,30 | 1.807,37 | 0 |
15 Apr 2024 | 1.839,21 | 7,03 | 0,38% | 1.831,63 | 1.856,25 | 1.831,63 | 0 |
12 Apr 2024 | 1.832,18 | -3,00 | -0,16% | 1.833,13 | 1.852,73 | 1.824,96 | 0 |
11 Apr 2024 | 1.835,18 | -16,11 | -0,87% | 1.851,21 | 1.851,62 | 1.825,84 | 0 |
10 Apr 2024 | 1.851,29 | 0,38 | 0,02% | 1.849,63 | 1.865,19 | 1.837,74 | 0 |
09 Apr 2024 | 1.850,91 | -28,21 | -1,50% | 1.877,85 | 1.878,23 | 1.848,39 | 0 |
08 Apr 2024 | 1.879,12 | 15,85 | 0,85% | 1.862,07 | 1.879,82 | 1.862,07 | 0 |
05 Apr 2024 | 1.863,27 | -23,82 | -1,26% | 1.887,61 | 1.887,61 | 1.854,66 | 0 |
04 Apr 2024 | 1.887,09 | 4,07 | 0,22% | 1.880,79 | 1.889,67 | 1.878,15 | 0 |
03 Apr 2024 | 1.883,02 | 10,86 | 0,58% | 1.871,48 | 1.883,88 | 1.871,48 | 0 |