Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 92.88 | 4.50506383144 | 2061.68 | 2156.19 | 2051.38 | 0 | 0 | IX |
| 4 | 15.01 | 0.701549391227 | 2139.55 | 2156.19 | 1796.38 | 0 | 0 | IX |
| 12 | 74.45 | 3.57913764176 | 2080.11 | 2251.26 | 1796.38 | 0 | 0 | IX |
| 26 | 303.71 | 16.4092173866 | 1850.85 | 2251.26 | 1790.96 | 0 | 0 | IX |
| 52 | 342.08 | 18.8735875706 | 1812.48 | 2251.26 | 1671.35 | 0 | 0 | IX |
| 156 | 694.55 | 47.5715919754 | 1460.01 | 2251.26 | 1259.95 | 0 | 0 | IX |
| 260 | 938.98 | 77.245430165 | 1215.58 | 2251.26 | 1177.13 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745512200 | 2139.12 | 7.69 | 0.36 | 2125.2 | 2140.13 | 2110.23 | 0 |
| 1745425800 | 2131.43 | 58.23 | 2.81 | 2114.75 | 2139.96 | 2108.34 | 0 |
| 1745339400 | 2073.2 | 7.06 | 0.34 | 2061.68 | 2073.69 | 2051.38 | 0 |
| 1744907400 | 2066.14 | -12.67 | -0.61 | 2090.76 | 2091.13 | 2060.46 | 0 |
| 1744821000 | 2078.81 | 13.92 | 0.67 | 2054.56 | 2079.41 | 2039.24 | 0 |
| 1744734600 | 2064.89 | 12.85 | 0.63 | 2056.01 | 2074.9699 | 2046.7 | 0 |
| 1744648200 | 2052.04 | 42.29 | 2.10 | 2049.88 | 2061.08 | 2039.65 | 0 |
| 1744389000 | 2009.75 | -5.29 | -0.26 | 2046.71 | 2048.89 | 1986.28 | 0 |
| 1744302600 | 2015.04 | 77.05 | 3.98 | 2055.9699 | 2065.18 | 2009.02 | 0 |
| 1744216200 | 1937.99 | -37.06 | -1.88 | 1947.13 | 1966.62 | 1904.84 | 0 |
| 1744129800 | 1975.05 | 45.53 | 2.36 | 1960.07 | 1993.46 | 1942.39 | 0 |
| 1744043400 | 1929.52 | -66.28 | -3.32 | 1821.71 | 2023.15 | 1796.38 | 0 |
| 1743784200 | 1995.8 | -74.7 | -3.61 | 2076.86 | 2087.06 | 1974 | 0 |
| 1743697800 | 2070.5 | -64.21 | -3.01 | 2082.27 | 2109.7399 | 2068.88 | 0 |
| 1743611400 | 2134.71 | -11.91 | -0.55 | 2139.7399 | 2139.88 | 2104.45 | 0 |
| 1743525000 | 2146.62 | 34.85 | 1.65 | 2127.77 | 2148.64 | 2123.75 | 0 |
| 1743438600 | 2111.77 | -26.99 | -1.26 | 2118.53 | 2123.96 | 2090.27 | 0 |
| 1743183000 | 2138.76 | -12.32 | -0.57 | 2139.55 | 2148.9 | 2125.03 | 0 |
| 1743096600 | 2151.08 | -24.56 | -1.13 | 2142.6 | 2157.2 | 2133.19 | 0 |
| 1743010200 | 2175.64 | -19.35 | -0.88 | 2207.34 | 2208.09 | 2174.06 | 0 |
| 1742923800 | 2194.9899 | 19.74 | 0.91 | 2180.25 | 2205.35 | 2172.48 | 0 |
| 1742837400 | 2175.25 | -9.45 | -0.43 | 2199.38 | 2207.6 | 2173.29 | 0 |
| 1742578200 | 2184.7 | -4.89 | -0.22 | 2187.62 | 2189.3 | 2166.67 | 0 |
| 1742491800 | 2189.59 | -34.53 | -1.55 | 2225.12 | 2226.3 | 2175.95 | 0 |
| 1742405400 | 2224.12 | -16.17 | -0.72 | 2226.84 | 2236.53 | 2214.39 | 0 |
| 1742319000 | 2240.29 | 22.86 | 1.03 | 2230.42 | 2251.26 | 2227.25 | 0 |
| 1742232600 | 2217.43 | 14.23 | 0.65 | 2201.7 | 2217.43 | 2195.36 | 0 |
| 1741973400 | 2203.2 | 47.8 | 2.22 | 2148.6 | 2210.78 | 2144.5 | 0 |
| 1741887000 | 2155.4 | -19.34 | -0.89 | 2157.08 | 2174.14 | 2140.85 | 0 |
| 1741800600 | 2174.7399 | 28.89 | 1.35 | 2162.6 | 2186.81 | 2157.61 | 0 |
| 1741714200 | 2145.85 | -17.39 | -0.80 | 2178.7399 | 2194.64 | 2138.62 | 0 |
| 1741627800 | 2163.2399 | -40.25 | -1.83 | 2213.57 | 2214.01 | 2151.77 | 0 |
| 1741368600 | 2203.4899 | -34.38 | -1.54 | 2216.04 | 2220.12 | 2188.39 | 0 |
| 1741282200 | 2237.87 | 38.91 | 1.77 | 2214.88 | 2243.2 | 2201.81 | 0 |
| 1741195800 | 2198.96 | 94.48 | 4.49 | 2160.44 | 2205.46 | 2158.34 | 0 |
| 1741109400 | 2104.48 | -71.38 | -3.28 | 2149.76 | 2152.83 | 2100.88 | 0 |
| 1741023000 | 2175.86 | 55.09 | 2.60 | 2132.11 | 2192.18 | 2118.27 | 0 |
| 1740763800 | 2120.77 | 3.51 | 0.17 | 2107.53 | 2120.77 | 2099.09 | 0 |
| 1740677400 | 2117.26 | -30.36 | -1.41 | 2126.46 | 2135.2399 | 2102.61 | 0 |
| 1740591000 | 2147.62 | 30.68 | 1.45 | 2131.82 | 2154.36 | 2130.9 | 0 |
| 1740504600 | 2116.94 | -1.22 | -0.06 | 2112.07 | 2130.43 | 2109.7199 | 0 |
| 1740418200 | 2118.16 | 19.16 | 0.91 | 2122.77 | 2124.5 | 2099.52 | 0 |
| 1740159000 | 2099 | -6.98 | -0.33 | 2105.6 | 2111.4 | 2093.88 | 0 |
| 1740072600 | 2105.98 | -9.44 | -0.45 | 2122.3 | 2128.09 | 2102.33 | 0 |
| 1739986200 | 2115.42 | -43.52 | -2.02 | 2158.69 | 2162.68 | 2113.77 | 0 |
| 1739899800 | 2158.94 | 0.36 | 0.02 | 2158.94 | 2162.8 | 2146.59 | 0 |
| 1739813400 | 2158.58 | 22.85 | 1.07 | 2141.83 | 2159.41 | 2136.88 | 0 |
| 1739554200 | 2135.73 | -15.39 | -0.72 | 2136.88 | 2144.87 | 2131.46 | 0 |
| 1739467800 | 2151.12 | 40.98 | 1.94 | 2133.4899 | 2151.89 | 2125.6 | 0 |
| 1739381400 | 2110.14 | 12.51 | 0.60 | 2099.29 | 2115.01 | 2091.2 | 0 |
| 1739295000 | 2097.63 | 14.13 | 0.68 | 2089.46 | 2098.32 | 2085.91 | 0 |
| 1739208600 | 2083.5 | 10.99 | 0.53 | 2072.32 | 2086.44 | 2069.46 | 0 |
| 1738949400 | 2072.51 | -16.6 | -0.79 | 2088.57 | 2092.62 | 2070.21 | 0 |
| 1738863000 | 2089.11 | 36.96 | 1.80 | 2063.7199 | 2090.17 | 2061.27 | 0 |
| 1738776600 | 2052.15 | 9.1 | 0.45 | 2036.7 | 2052.15 | 2031.22 | 0 |
| 1738690200 | 2043.05 | 9.44 | 0.46 | 2037.17 | 2046.62 | 2023.57 | 0 |
| 1738603800 | 2033.61 | -42.48 | -2.05 | 2024.5 | 2039.68 | 2015.02 | 0 |
| 1738344600 | 2076.09 | 0.46 | 0.02 | 2080.11 | 2081.93 | 2071.87 | 0 |
| 1738258200 | 2075.63 | 5.23 | 0.25 | 2071.25 | 2077.69 | 2067.93 | 0 |
| 1738171800 | 2070.4 | 18.58 | 0.91 | 2055.26 | 2074.25 | 2053.86 | 0 |
| 1738085400 | 2051.82 | 6.43 | 0.31 | 2047.16 | 2057.16 | 2039.51 | 0 |
| 1737999000 | 2045.39 | -12.79 | -0.62 | 2036.59 | 2051.06 | 2023.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
