ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DAX PR GBP

DAX PR GBP (0K5M)

2.029,17
0,00
(0,00%)
Geschlossen 21 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
185.64.404266375791943.572034.61940.5100IX
4146.177.7626128518318832034.61878.4900IX
12161.218.630270455471867.962034.61790.9600IX
26272.4715.51033187231756.72034.61671.3500IX
52345.8420.54499117821683.332034.61671.1500IX
156383.0223.26762445711646.152034.61259.9500IX
260507.2233.32698183251521.952034.6992.6700IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17373942002027.7612.330.612015.762034.62014.660
17371350002015.4329.811.501999.022018.341997.280
17370486001985.6210.460.531988.491989.581978.860
17369622001975.1621.951.121953.931981.021953.540
17368758001953.2124.261.261943.571964.691940.510
17367894001928.95-5.66-0.291936.461938.311922.490
17365302001934.61-7.7-0.401943.771951.331927.650
17364438001942.314.920.251944.611949.71940.030
17363574001937.399.560.501922.841943.461922.490
17362710001927.839.830.511914.51930.181910.120
1736184600191832.61.731892.4319181885.690
17359254001885.4-13.06-0.691896.181896.651882.230
17358390001898.4612.090.641883.141899.691878.490
17355798001886.37-4.27-0.231882.81892.551880.570
17353206001890.649.20.4918831895.11880.560
17349750001881.44-1.37-0.071879.221885.871873.890
17347158001882.81-3.39-0.181879.781885.821864.160
17346294001886.2-21.13-1.111885.661893.371878.450
17345430001907.33-2.44-0.131915.021917.461907.330
17344566001909.77-10.77-0.561915.251922.151909.450
17343702001920.54-17.33-0.891933.581936.71917.950
17341110001937.8712.650.661934.441944.031933.380
17340246001925.227.680.401923.261928.881918.140
17339382001917.543.440.181909.491919.741908.610
17338518001914.1-8.78-0.461916.411922.741913.080
17337654001922.88-6.68-0.351933.721933.81920.620
17335062001929.562.680.141928.841936.831924.640
17334198001926.8812.680.661910.471928.061909.820
17333334001914.215.350.811901.271918.471899.040
17332470001898.8511.750.621888.271900.791888.250
17331606001887.124.821.331852.081887.11850.140
17329014001862.2816.50.891841.821862.971840.750
17328150001845.7811.840.651842.51848.021838.670
17327286001833.94-4.25-0.231833.341837.161823.170
17326422001838.19-13.51-0.731840.771851.131835.440
17325558001851.717.810.971848.581855.041841.120
17322966001833.8912.810.701832.221836.491804.80
17322102001821.0816.60.921812.971821.91797.990
17321238001804.48-14.74-0.811821.841826.31801.20
17320374001819.22-13.73-0.751827.511831.821798.120
17319510001832.952.980.161836.61839.681822.410
17316918001829.97-0.64-0.031821.061837.631819.930
17316054001830.6124.661.371811.11833.421809.860
17315190001805.95-0.73-0.041808.41820.071790.960
17314326001806.68-30.5-1.661824.591829.851805.730
17313462001837.1814.450.791835.211847.231834.590
17310870001822.73-16.38-0.891842.891843.111818.050
17310006001839.1127.871.541819.51846.971818.760
17309142001811.24-32.4-1.761845.361862.721808.360
17308278001843.647.640.421836.821845.251830.290
17307414001836-4.77-0.261843.941853.061835.990
17304822001840.771.170.061837.151846.991836.470
17303958001839.63.330.181822.151839.61821.680
17303094001836.27-10.59-0.571843.441846.541828.780
17302230001846.86-11.99-0.651867.961869.181846.360
17301366001858.855.80.311857.91863.971845.590
17298738001853.053.070.171850.851858.431847.520
17297874001849.988.550.461847.021861.761846.190
17297010001841.43-5.87-0.321842.391848.911833.470
17296146001847.3-4.74-0.261856.141863.31844.90
17295282001852.04-17.43-0.931865.361869.121851.140
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock